Coinranking
DDKoin Historical Data
DDK
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2019 | $9.81 | -4.33% | ||
| Sep 2, 2019 | $10.26 | +0.64% | ||
| Sep 1, 2019 | $10.21 | -6.57% | ||
| Aug 31, 2019 | $10.93 | -0.80% | ||
| Aug 30, 2019 | $11.02 | +0.99% | ||
| Aug 29, 2019 | $10.91 | -6.23% | ||
| Aug 28, 2019 | $11.64 | -3.33% | ||
| Aug 27, 2019 | $12.04 | +0.12% | ||
| Aug 26, 2019 | $11.99 | -1.45% | ||
| Aug 25, 2019 | $12.17 | -1.54% | ||
| Aug 24, 2019 | $12.36 | -3.00% | ||
| Aug 23, 2019 | $12.74 | +4.13% | ||
| Aug 22, 2019 | $12.23 | -1.37% | ||
| Aug 21, 2019 | $12.42 | -3.43% | ||
| Aug 20, 2019 | $12.86 | -3.14% | ||
| Aug 19, 2019 | $13.26 | +2.87% | ||
| Aug 18, 2019 | $12.89 | +2.26% | ||
| Aug 17, 2019 | $12.59 | +0.13% | ||
| Aug 16, 2019 | $12.53 | -3.26% | ||
| Aug 15, 2019 | $12.89 | +2.78% | ||
| Aug 14, 2019 | $12.51 | -10.30% | ||
| Aug 13, 2019 | $13.94 | -0.38% | ||
| Aug 12, 2019 | $14.01 | -3.89% | ||
| Aug 11, 2019 | $14.57 | +0.47% | ||
| Aug 10, 2019 | $14.5 | -1.23% | ||
| Aug 9, 2019 | $14.71 | +0.53% | ||
| Aug 8, 2019 | $14.67 | -0.28% | ||
| Aug 7, 2019 | $14.71 | -1.04% | ||
| Aug 6, 2019 | $14.86 | -4.88% | ||
| Aug 5, 2019 | $15.62 | -4.08% | ||
| Aug 4, 2019 | $16.29 | +1.05% | ||
| Aug 3, 2019 | $16.12 | +1.94% | ||
| Aug 2, 2019 | $15.81 | -1.10% | ||
| Aug 1, 2019 | $15.99 | -0.02% | ||
| Jul 31, 2019 | $15.99 | +4.41% | ||
| Jul 30, 2019 | $15.32 | +0.50% | ||
| Jul 29, 2019 | $15.24 | -1.86% | ||
| Jul 28, 2019 | $15.53 | +1.99% | ||
| Jul 27, 2019 | $15.23 | -3.84% | ||
| Jul 26, 2019 | $15.83 | -1.20% | ||
| Jul 25, 2019 | $16.03 | +0.15% | ||
| Jul 24, 2019 | $16 | +0.21% | ||
| Jul 23, 2019 | $15.97 | -3.89% | ||
| Jul 22, 2019 | $16.61 | -2.71% | ||
| Jul 21, 2019 | $17.08 | -1.14% | ||
| Jul 20, 2019 | $17.27 | +0.37% | ||
| Jul 19, 2019 | $17.21 | -3.32% | ||
| Jul 18, 2019 | $17.8 | +8.64% | ||
| Jul 17, 2019 | $16.38 | +3.21% | ||
| Jul 16, 2019 | $15.87 | -12.84% | ||