DDKoin Historical Data

DDK Page 33
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 9.81
-4.33%
$ 441.43 million $ 63,360
Sep 2, 2019 $ 10.26
+0.64%
$ 461.58 million $ 52,206
Sep 1, 2019 $ 10.21
-6.57%
$ 459.63 million $ 43,151
Aug 31, 2019 $ 10.93
-0.80%
$ 491.96 million $ 46,387
Aug 30, 2019 $ 11.02
+0.99%
$ 495.89 million $ 71,160
Aug 29, 2019 $ 10.91
-6.23%
$ 491.04 million $ 161,020
Aug 28, 2019 $ 11.64
-3.33%
$ 523.64 million $ 119,890
Aug 27, 2019 $ 12.04
+0.12%
$ 541.69 million $ 181,740
Aug 26, 2019 $ 11.99
-1.45%
$ 539.71 million $ 99,034
Aug 25, 2019 $ 12.17
-1.54%
$ 547.5 million $ 59,079
Aug 24, 2019 $ 12.36
-3.00%
$ 556.04 million $ 94,829
Aug 23, 2019 $ 12.74
+4.13%
$ 573.24 million $ 70,810
Aug 22, 2019 $ 12.23
-1.37%
$ 550.5 million $ 88,295
Aug 21, 2019 $ 12.42
-3.43%
$ 558.72 million $ 88,120
Aug 20, 2019 $ 12.86
-3.14%
$ 578.6 million $ 62,858
Aug 19, 2019 $ 13.26
+2.87%
$ 596.56 million $ 77,969
Aug 18, 2019 $ 12.89
+2.26%
$ 580.21 million $ 165,596
Aug 17, 2019 $ 12.59
+0.13%
$ 566.65 million $ 38,890
Aug 16, 2019 $ 12.53
-3.26%
$ 563.68 million $ 107,402
Aug 15, 2019 $ 12.89
+2.78%
$ 580.14 million $ 114,474
Aug 14, 2019 $ 12.51
-10.30%
$ 562.84 million $ 105,725
Aug 13, 2019 $ 13.94
-0.38%
$ 627.47 million $ 44,299
Aug 12, 2019 $ 14.01
-3.89%
$ 630.49 million $ 77,338
Aug 11, 2019 $ 14.57
+0.47%
$ 655.72 million $ 67,167
Aug 10, 2019 $ 14.5
-1.23%
$ 652.67 million $ 69,075
Aug 9, 2019 $ 14.71
+0.53%
$ 662.15 million $ 94,443
Aug 8, 2019 $ 14.67
-0.28%
$ 660 million $ 109,479
Aug 7, 2019 $ 14.71
-1.04%
$ 661.84 million $ 93,473
Aug 6, 2019 $ 14.86
-4.88%
$ 668.79 million $ 112,184
Aug 5, 2019 $ 15.62
-4.08%
$ 703.08 million $ 90,806
Aug 4, 2019 $ 16.29
+1.05%
$ 732.93 million $ 111,414
Aug 3, 2019 $ 16.12
+1.94%
$ 725.42 million $ 72,847
Aug 2, 2019 $ 15.81
-1.10%
$ 711.58 million $ 69,012
Aug 1, 2019 $ 15.99
-0.02%
$ 719.5 million $ 93,889
Jul 31, 2019 $ 15.99
+4.41%
$ 719.64 million $ 96,151
Jul 30, 2019 $ 15.32
+0.50%
$ 689.24 million $ 103,473
Jul 29, 2019 $ 15.24
-1.86%
$ 685.81 million $ 164,103
Jul 28, 2019 $ 15.53
+1.99%
$ 698.83 million $ 55,865
Jul 27, 2019 $ 15.23
-3.84%
$ 685.18 million $ 136,223
Jul 26, 2019 $ 15.83
-1.20%
$ 712.53 million $ 72,355
Jul 25, 2019 $ 16.03
+0.15%
$ 721.17 million $ 87,471
Jul 24, 2019 $ 16
+0.21%
$ 720.07 million $ 117,197
Jul 23, 2019 $ 15.97
-3.89%
$ 718.52 million $ 173,033
Jul 22, 2019 $ 16.61
-2.71%
$ 747.62 million $ 148,999
Jul 21, 2019 $ 17.08
-1.14%
$ 768.46 million $ 126,658
Jul 20, 2019 $ 17.27
+0.37%
$ 777.29 million $ 156,311
Jul 19, 2019 $ 17.21
-3.32%
$ 774.38 million $ 155,592
Jul 18, 2019 $ 17.8
+8.64%
$ 800.93 million $ 107,974
Jul 17, 2019 $ 16.38
+3.21%
$ 737.14 million $ 93,389
Jul 16, 2019 $ 15.87
-12.84%
$ 714.24 million $ 191,746