Coinranking
DDKoin Historical Data
DDK
Page 4
| Date | | |
|---|---|---|
| Aug 29, 2023 | $ 0.187 | +5.98% |
| Aug 28, 2023 | $ 0.188 | -8.22% |
| Aug 27, 2023 | $ 0.205 | -0.21% |
| Aug 26, 2023 | $ 0.205 | +16.85% |
| Aug 25, 2023 | $ 0.176 | -0.53% |
| Aug 24, 2023 | $ 0.0653 | +0.36% |
| Aug 23, 2023 | $ 0.0651 | +0.10% |
| Aug 22, 2023 | $ 0.065 | -69.36% |
| Aug 21, 2023 | $ 0.212 | -0.61% |
| Aug 20, 2023 | $ 0.214 | +0.20% |
| Aug 19, 2023 | $ 0.213 | +0.17% |
| Aug 18, 2023 | $ 0.213 | +0.03% |
| Aug 17, 2023 | $ 0.213 | +2.33% |
| Aug 16, 2023 | $ 0.208 | -1.66% |
| Aug 15, 2023 | $ 0.212 | +0.13% |
| Aug 14, 2023 | $ 0.211 | +1.68% |
| Aug 13, 2023 | $ 0.208 | -1.82% |
| Aug 12, 2023 | $ 0.212 | +0.12% |
| Aug 11, 2023 | $ 0.211 | +0.01% |
| Aug 10, 2023 | $ 0.211 | -0.03% |
| Aug 9, 2023 | $ 0.211 | -0.03% |
| Aug 8, 2023 | $ 0.212 | +0.08% |
| Aug 7, 2023 | $ 0.211 | +0.03% |
| Aug 6, 2023 | $ 0.211 | -0.27% |
| Aug 5, 2023 | $ 0.212 | +0.11% |
| Aug 4, 2023 | $ 0.211 | -0.09% |
| Aug 3, 2023 | $ 0.212 | +0.06% |
| Aug 2, 2023 | $ 0.212 | +1.55% |
| Aug 1, 2023 | $ 0.208 | -1.52% |
| Jul 31, 2023 | $ 0.212 | +0.00% |
| Jul 30, 2023 | $ 0.212 | -0.12% |
| Jul 29, 2023 | $ 0.212 | +0.02% |
| Jul 28, 2023 | $ 0.212 | +0.09% |
| Jul 27, 2023 | $ 0.211 | -0.15% |
| Jul 26, 2023 | $ 0.212 | +0.07% |
| Jul 25, 2023 | $ 0.212 | -0.06% |
| Jul 24, 2023 | $ 0.212 | +1.15% |
| Jul 23, 2023 | $ 0.209 | -0.06% |
| Jul 22, 2023 | $ 0.21 | -1.03% |
| Jul 21, 2023 | $ 0.212 | +0.00% |
| Jul 20, 2023 | $ 0.212 | +1.13% |
| Jul 19, 2023 | $ 0.209 | -0.99% |
| Jul 18, 2023 | $ 0.212 | -0.07% |
| Jul 17, 2023 | $ 0.21 | -0.35% |
| Jul 16, 2023 | $ 0.21 | -0.70% |
| Jul 15, 2023 | $ 0.212 | +0.95% |
| Jul 14, 2023 | $ 0.21 | -0.59% |
| Jul 13, 2023 | $ 0.211 | +247.67% |
| Jul 12, 2023 | $ 0.0608 | -0.79% |
| Jul 11, 2023 | $ 0.0613 | +0.74% |