DDKoin Historical Data

DDK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.0608
-97.05%
$2.62 million $44
Jul 9, 2023 $2.05
+0.20%
$88.31 million $2
Jul 8, 2023 $2.05
-0.18%
$88.28 million $2
Jul 7, 2023 $2.05
-0.43%
$88.04 million $2
Jul 6, 2023 $2.05
+0.21%
$88.3 million $2
Jul 5, 2023 $2.06
-0.27%
$88.39 million $2
Jul 4, 2023 $2.07
+0.42%
$88.81 million $2
Jul 3, 2023 $2.06
-0.19%
$88.43 million $2
Jul 2, 2023 $2.07
+0.71%
$88.86 million $2
Jul 1, 2023 $2.05
-0.46%
$88.18 million $2
Jun 30, 2023 $2.06
+0.19%
$88.44 million $2
Jun 29, 2023 $2.06
+0.17%
$88.51 million $2
Jun 28, 2023 $2.06
-0.44%
$88.43 million $2
Jun 27, 2023 $2.06
-0.16%
$88.49 million $2
Jun 26, 2023 $2.06
-0.43%
$88.49 million $2
Jun 25, 2023 $2.06
-0.06%
$88.66 million $2
Jun 24, 2023 $2.05
-0.66%
$88.12 million $2
Jun 23, 2023 $2.06
-0.07%
$88.46 million $2
Jun 22, 2023 $2.06
-0.08%
$88.58 million $2
Jun 21, 2023 $2.06
-0.12%
$88.64 million $2
Jun 20, 2023 $2.06
+0.18%
$88.65 million $2
Jun 19, 2023 $2.05
-0.51%
$88.23 million $2
Jun 18, 2023 $2.06
-0.33%
$88.38 million $2
Jun 17, 2023 $2.07
+0.00%
$89.04 million $2
Jun 16, 2023 $2.06
-0.28%
$88.4 million $2
Jun 15, 2023 $2.07
+0.71%
$89.1 million $2
Jun 14, 2023 $2.06
-0.31%
$88.73 million $2
Jun 13, 2023 $2.07
-0.17%
$88.91 million $2
Jun 12, 2023 $2.06
-0.60%
$88.71 million $2
Jun 11, 2023 $2.07
+0.45%
$88.96 million $2
Jun 10, 2023 $2.07
-0.08%
$89.08 million $2
Jun 9, 2023 $2.07
-0.22%
$89.02 million $2
Jun 8, 2023 $2.08
+0.57%
$89.4 million $2
Jun 7, 2023 $2.08
-80.14%
$89.5 million $2
Jun 6, 2023 $10.48
+0.16%
$450.54 million $4
Jun 5, 2023 $10.43
+3.63K%
$448.58 million $4
Jun 4, 2023 $0.28
+0.12%
$12.04 million $60
Jun 3, 2023 $0.279
-0.47%
$12.02 million $60
Jun 2, 2023 $0.281
+1.59%
$12.07 million $60
Jun 1, 2023 $0.276
-1.38%
$11.88 million $59
May 31, 2023 $0.28
-1.83%
$12.05 million $60
May 30, 2023 $0.285
-0.15%
$12.27 million $61
May 29, 2023 $0.286
-1.61%
$12.3 million $61
May 28, 2023 $0.291
+3.30%
$12.51 million $62
May 27, 2023 $0.282
+1.81%
$12.11 million $60
May 26, 2023 $0.277
+1.11%
$11.89 million $59
May 25, 2023 $0.273
+0.16%
$11.76 million $58
May 24, 2023 $0.273
-2.75%
$11.74 million $58
May 23, 2023 $0.281
+1.32%
$12.07 million $60
May 22, 2023 $0.277
-0.29%
$11.91 million $59