DDKoin Historical Data

DDK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.0608
-97.05%
$ 2.62 million $ 44
Jul 9, 2023 $ 2.05
+0.20%
$ 88.31 million $ 2
Jul 8, 2023 $ 2.05
-0.18%
$ 88.28 million $ 2
Jul 7, 2023 $ 2.05
-0.43%
$ 88.04 million $ 2
Jul 6, 2023 $ 2.05
+0.21%
$ 88.3 million $ 2
Jul 5, 2023 $ 2.06
-0.27%
$ 88.39 million $ 2
Jul 4, 2023 $ 2.07
+0.42%
$ 88.81 million $ 2
Jul 3, 2023 $ 2.06
-0.19%
$ 88.43 million $ 2
Jul 2, 2023 $ 2.07
+0.71%
$ 88.86 million $ 2
Jul 1, 2023 $ 2.05
-0.46%
$ 88.18 million $ 2
Jun 30, 2023 $ 2.06
+0.19%
$ 88.44 million $ 2
Jun 29, 2023 $ 2.06
+0.17%
$ 88.51 million $ 2
Jun 28, 2023 $ 2.06
-0.44%
$ 88.43 million $ 2
Jun 27, 2023 $ 2.06
-0.16%
$ 88.49 million $ 2
Jun 26, 2023 $ 2.06
-0.43%
$ 88.49 million $ 2
Jun 25, 2023 $ 2.06
-0.06%
$ 88.66 million $ 2
Jun 24, 2023 $ 2.05
-0.66%
$ 88.12 million $ 2
Jun 23, 2023 $ 2.06
-0.07%
$ 88.46 million $ 2
Jun 22, 2023 $ 2.06
-0.08%
$ 88.58 million $ 2
Jun 21, 2023 $ 2.06
-0.12%
$ 88.64 million $ 2
Jun 20, 2023 $ 2.06
+0.18%
$ 88.65 million $ 2
Jun 19, 2023 $ 2.05
-0.51%
$ 88.23 million $ 2
Jun 18, 2023 $ 2.06
-0.33%
$ 88.38 million $ 2
Jun 17, 2023 $ 2.07
+0.00%
$ 89.04 million $ 2
Jun 16, 2023 $ 2.06
-0.28%
$ 88.4 million $ 2
Jun 15, 2023 $ 2.07
+0.71%
$ 89.1 million $ 2
Jun 14, 2023 $ 2.06
-0.31%
$ 88.73 million $ 2
Jun 13, 2023 $ 2.07
-0.17%
$ 88.91 million $ 2
Jun 12, 2023 $ 2.06
-0.60%
$ 88.71 million $ 2
Jun 11, 2023 $ 2.07
+0.45%
$ 88.96 million $ 2
Jun 10, 2023 $ 2.07
-0.08%
$ 89.08 million $ 2
Jun 9, 2023 $ 2.07
-0.22%
$ 89.02 million $ 2
Jun 8, 2023 $ 2.08
+0.57%
$ 89.4 million $ 2
Jun 7, 2023 $ 2.08
-80.14%
$ 89.5 million $ 2
Jun 6, 2023 $ 10.48
+0.16%
$ 450.54 million $ 4
Jun 5, 2023 $ 10.43
+3,627.46%
$ 448.58 million $ 4
Jun 4, 2023 $ 0.28
+0.12%
$ 12.04 million $ 60
Jun 3, 2023 $ 0.279
-0.47%
$ 12.02 million $ 60
Jun 2, 2023 $ 0.281
+1.59%
$ 12.07 million $ 60
Jun 1, 2023 $ 0.276
-1.38%
$ 11.88 million $ 59
May 31, 2023 $ 0.28
-1.83%
$ 12.05 million $ 60
May 30, 2023 $ 0.285
-0.15%
$ 12.27 million $ 61
May 29, 2023 $ 0.286
-1.61%
$ 12.3 million $ 61
May 28, 2023 $ 0.291
+3.30%
$ 12.51 million $ 62
May 27, 2023 $ 0.282
+1.81%
$ 12.11 million $ 60
May 26, 2023 $ 0.277
+1.11%
$ 11.89 million $ 59
May 25, 2023 $ 0.273
+0.16%
$ 11.76 million $ 58
May 24, 2023 $ 0.273
-2.75%
$ 11.74 million $ 58
May 23, 2023 $ 0.281
+1.32%
$ 12.07 million $ 60
May 22, 2023 $ 0.277
-0.29%
$ 11.91 million $ 59