DDKoin Historical Data

DDK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.276
+1.40%
$ 11.89 million $ 37
Mar 31, 2023 $ 0.275
-23.60%
$ 11.84 million $ 37
Mar 30, 2023 $ 0.36
+33.64%
$ 15.5 million $ 634
Mar 29, 2023 $ 0.27
+3.89%
$ 11.6 million $ 35
Mar 28, 2023 $ 0.26
+0.49%
$ 11.16 million $ 34
Mar 27, 2023 $ 0.258
-3.13%
$ 11.11 million $ 34
Mar 26, 2023 $ 0.267
+1.89%
$ 11.46 million $ 35
Mar 25, 2023 $ 0.262
-19.30%
$ 11.25 million $ 35
Mar 24, 2023 $ 0.324
+61.71%
$ 13.94 million $ 4
Mar 23, 2023 $ 0.201
-23.65%
$ 8.62 million $ 136
Mar 22, 2023 $ 0.263
+40.71%
$ 11.3 million $ 37
Mar 21, 2023 $ 0.187
+13.64%
$ 8.03 million $ 84
Mar 20, 2023 $ 0.171
+2.36%
$ 7.34 million $ 133
Mar 19, 2023 $ 0.167
-1.30%
$ 7.17 million $ 192
Mar 18, 2023 $ 0.171
-32.13%
$ 7.37 million $ 133
Mar 17, 2023 $ 0.262
+12.69%
$ 11.26 million $ 37
Mar 16, 2023 $ 0.24
+5.96%
$ 10.34 million $ 34
Mar 15, 2023 $ 0.227
-2.13%
$ 9.76 million $ 38
Mar 14, 2023 $ 0.24
+7.77%
$ 10.3 million $ 34
Mar 13, 2023 $ 0.222
+6.79%
$ 9.56 million $ 35
Mar 12, 2023 $ 0.208
+4.24%
$ 8.94 million $ 34
Mar 11, 2023 $ 0.196
+4.77%
$ 8.41 million $ 32
Mar 10, 2023 $ 0.191
+66.09%
$ 8.19 million $ 35
Mar 9, 2023 $ 0.115
-43.28%
$ 4.93 million $ 284
Mar 8, 2023 $ 0.202
+16.10%
$ 8.7 million $ 32
Mar 7, 2023 $ 0.173
-0.75%
$ 7.45 million $ 5
Mar 6, 2023 $ 0.175
-15.92%
$ 7.51 million $ 5
Mar 5, 2023 $ 0.214
+65.56%
$ 9.19 million $ 29
Mar 4, 2023 $ 0.129
-22.64%
$ 5.55 million $ 770
Mar 3, 2023 $ 0.167
-25.22%
$ 7.18 million $ 30
Mar 2, 2023 $ 0.223
-0.52%
$ 9.6 million $ 30
Mar 1, 2023 $ 0.225
-31.56%
$ 9.66 million $ 30
Feb 28, 2023 $ 0.328
-82.60%
$ 14.11 million $ 4
Feb 27, 2023 $ 1.88
-0.16%
$ 81.02 million $ 0.01
Feb 26, 2023 $ 1.89
+0.15%
$ 81.14 million $ 0.01
Feb 25, 2023 $ 1.88
-0.15%
$ 80.99 million $ 0.01
Feb 24, 2023 $ 1.89
+0.10%
$ 81.19 million $ 0.01
Feb 23, 2023 $ 1.89
+0.38%
$ 81.26 million $ 0.01
Feb 22, 2023 $ 1.88
-0.23%
$ 81 million $ 0.01
Feb 21, 2023 $ 1.89
+0.24%
$ 81.28 million $ 0.01
Feb 20, 2023 $ 1.89
-0.54%
$ 81.07 million $ 0.01
Feb 19, 2023 $ 1.89
+0.01%
$ 81.45 million $ 2
Feb 18, 2023 $ 1.89
+0.24%
$ 81.45 million $ 2
Feb 17, 2023 $ 1.89
-1.04%
$ 81.08 million $ 2
Feb 16, 2023 $ 1.9
+445.79%
$ 81.8 million $ 2
Feb 15, 2023 $ 0.349
+7.09%
$ 14.99 million $ 4
Feb 14, 2023 $ 0.325
+5.20%
$ 13.99 million $ 4
Feb 13, 2023 $ 0.309
-1.79%
$ 13.3 million $ 3
Feb 12, 2023 $ 0.315
-1.74%
$ 13.55 million $ 3
Feb 11, 2023 $ 0.321
+0.79%
$ 13.79 million $ 4