DDKoin Historical Data

DDK Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.278
-1.78%
$ 11.95 million $ 59
May 20, 2023 $ 0.283
+1.98%
$ 12.16 million $ 60
May 19, 2023 $ 0.277
-0.17%
$ 11.92 million $ 59
May 18, 2023 $ 0.278
-1.63%
$ 11.95 million $ 62
May 17, 2023 $ 0.282
+1.04%
$ 12.14 million $ 60
May 16, 2023 $ 0.279
-0.75%
$ 12.01 million $ 62
May 15, 2023 $ 0.282
-1.41%
$ 12.11 million $ 63
May 14, 2023 $ 0.285
+0.68%
$ 12.27 million $ 64
May 13, 2023 $ 0.284
+2.69%
$ 12.2 million $ 63
May 12, 2023 $ 0.276
-1.04%
$ 11.88 million $ 62
May 11, 2023 $ 0.279
-1.92%
$ 12 million $ 64
May 10, 2023 $ 0.285
-0.16%
$ 12.24 million $ 65
May 9, 2023 $ 0.285
-0.10%
$ 12.26 million $ 62
May 8, 2023 $ 0.285
-3.17%
$ 12.27 million $ 62
May 7, 2023 $ 0.295
-0.85%
$ 12.67 million $ 67
May 6, 2023 $ 0.297
-1.95%
$ 12.78 million $ 68
May 5, 2023 $ 0.303
+3.62%
$ 13.04 million $ 69
May 4, 2023 $ 0.292
+1.46%
$ 12.58 million $ 4
May 3, 2023 $ 0.288
+0.40%
$ 12.39 million $ 10
May 2, 2023 $ 0.287
+0.88%
$ 12.34 million $ 10
May 1, 2023 $ 0.285
-1.03%
$ 12.24 million $ 9
Apr 30, 2023 $ 0.287
+33.47%
$ 12.36 million $ 10
Apr 29, 2023 $ 0.215
+0.43%
$ 9.26 million $ 69
Apr 28, 2023 $ 0.214
+0.44%
$ 9.22 million $ 69
Apr 27, 2023 $ 0.214
+0.88%
$ 9.18 million $ 69
Apr 26, 2023 $ 0.214
-28.19%
$ 9.18 million $ 69
Apr 25, 2023 $ 0.298
+39.18%
$ 12.8 million $ 5
Apr 24, 2023 $ 0.214
-2.60%
$ 9.2 million $ 69
Apr 23, 2023 $ 0.218
+1.90%
$ 9.37 million $ 71
Apr 22, 2023 $ 0.214
+0.14%
$ 9.2 million $ 69
Apr 21, 2023 $ 0.214
-0.54%
$ 9.18 million $ 69
Apr 20, 2023 $ 0.215
-0.91%
$ 9.23 million $ 69
Apr 19, 2023 $ 0.22
+3.03%
$ 9.47 million $ 73
Apr 18, 2023 $ 0.214
-0.92%
$ 9.19 million $ 69
Apr 17, 2023 $ 0.216
+0.36%
$ 9.28 million $ 69
Apr 16, 2023 $ 0.213
-0.62%
$ 9.17 million $ 68
Apr 15, 2023 $ 0.215
+0.35%
$ 9.22 million $ 69
Apr 14, 2023 $ 0.212
-30.48%
$ 9.12 million $ 67
Apr 13, 2023 $ 0.304
+4.20%
$ 13.09 million $ 5
Apr 12, 2023 $ 0.293
-6.38%
$ 12.6 million $ 2
Apr 11, 2023 $ 0.313
+0.27%
$ 13.45 million $ 5
Apr 10, 2023 $ 0.312
-28.44%
$ 13.4 million $ 5
Apr 9, 2023 $ 0.435
+0.71%
$ 18.72 million $ 71
Apr 8, 2023 $ 0.432
-0.60%
$ 18.59 million $ 70
Apr 7, 2023 $ 0.438
+0.93%
$ 18.84 million $ 65
Apr 6, 2023 $ 0.434
+0.11%
$ 18.66 million $ 66
Apr 5, 2023 $ 0.434
-0.30%
$ 18.64 million $ 66
Apr 4, 2023 $ 0.432
+62.31%
$ 18.57 million $ 70
Apr 3, 2023 $ 0.271
-38.05%
$ 11.63 million $ 37
Apr 2, 2023 $ 0.433
+58.84%
$ 18.63 million $ 68