DDKoin Historical Data

DDK Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.278
-1.78%
$11.95 million $59
May 20, 2023 $0.283
+1.98%
$12.16 million $60
May 19, 2023 $0.277
-0.17%
$11.92 million $59
May 18, 2023 $0.278
-1.63%
$11.95 million $62
May 17, 2023 $0.282
+1.04%
$12.14 million $60
May 16, 2023 $0.279
-0.75%
$12.01 million $62
May 15, 2023 $0.282
-1.41%
$12.11 million $63
May 14, 2023 $0.285
+0.68%
$12.27 million $64
May 13, 2023 $0.284
+2.69%
$12.2 million $63
May 12, 2023 $0.276
-1.04%
$11.88 million $62
May 11, 2023 $0.279
-1.92%
$12 million $64
May 10, 2023 $0.285
-0.16%
$12.24 million $65
May 9, 2023 $0.285
-0.10%
$12.26 million $62
May 8, 2023 $0.285
-3.17%
$12.27 million $62
May 7, 2023 $0.295
-0.85%
$12.67 million $67
May 6, 2023 $0.297
-1.95%
$12.78 million $68
May 5, 2023 $0.303
+3.62%
$13.04 million $69
May 4, 2023 $0.292
+1.46%
$12.58 million $4
May 3, 2023 $0.288
+0.40%
$12.39 million $10
May 2, 2023 $0.287
+0.88%
$12.34 million $10
May 1, 2023 $0.285
-1.03%
$12.24 million $9
Apr 30, 2023 $0.287
+33.47%
$12.36 million $10
Apr 29, 2023 $0.215
+0.43%
$9.26 million $69
Apr 28, 2023 $0.214
+0.44%
$9.22 million $69
Apr 27, 2023 $0.214
+0.88%
$9.18 million $69
Apr 26, 2023 $0.214
-28.19%
$9.18 million $69
Apr 25, 2023 $0.298
+39.18%
$12.8 million $5
Apr 24, 2023 $0.214
-2.60%
$9.2 million $69
Apr 23, 2023 $0.218
+1.90%
$9.37 million $71
Apr 22, 2023 $0.214
+0.14%
$9.2 million $69
Apr 21, 2023 $0.214
-0.54%
$9.18 million $69
Apr 20, 2023 $0.215
-0.91%
$9.23 million $69
Apr 19, 2023 $0.22
+3.03%
$9.47 million $73
Apr 18, 2023 $0.214
-0.92%
$9.19 million $69
Apr 17, 2023 $0.216
+0.36%
$9.28 million $69
Apr 16, 2023 $0.213
-0.62%
$9.17 million $68
Apr 15, 2023 $0.215
+0.35%
$9.22 million $69
Apr 14, 2023 $0.212
-30.48%
$9.12 million $67
Apr 13, 2023 $0.304
+4.20%
$13.09 million $5
Apr 12, 2023 $0.293
-6.38%
$12.6 million $2
Apr 11, 2023 $0.313
+0.27%
$13.45 million $5
Apr 10, 2023 $0.312
-28.44%
$13.4 million $5
Apr 9, 2023 $0.435
+0.71%
$18.72 million $71
Apr 8, 2023 $0.432
-0.60%
$18.59 million $70
Apr 7, 2023 $0.438
+0.93%
$18.84 million $65
Apr 6, 2023 $0.434
+0.11%
$18.66 million $66
Apr 5, 2023 $0.434
-0.30%
$18.64 million $66
Apr 4, 2023 $0.432
+62.31%
$18.57 million $70
Apr 3, 2023 $0.271
-38.05%
$11.63 million $37
Apr 2, 2023 $0.433
+58.84%
$18.63 million $68