DDKoin Historical Data

DDK Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.19
+231.85%
$8.16 million $3
Dec 21, 2022 $0.188
+337.94%
$8.08 million $3
Dec 20, 2022 $0.194
+367.86%
$8.35 million $3
Dec 19, 2022 $0.202
+379.12%
$8.7 million $3
Dec 18, 2022 $0.247
+482.83%
$10.62 million $5
Dec 17, 2022 $0.25
+272.36%
$10.74 million $5
Dec 16, 2022 $0.247
+136.65%
$10.63 million $8
Dec 15, 2022 $0.11
-5.42%
$4.72 million $93
Dec 14, 2022 $0.267
+130.29%
$11.47 million $6
Dec 13, 2022 $0.267
+97.54%
$11.46 million $6
Dec 12, 2022 $0.262
+133.73%
$11.28 million $6
Dec 11, 2022 $0.264
+135.10%
$11.37 million $6
Dec 10, 2022 $0.266
+5.92%
$11.44 million $6
Dec 9, 2022 $0.265
+134.67%
$11.41 million $6
Dec 8, 2022 $0.268
+27.68%
$11.53 million $6
Dec 7, 2022 $0.263
+412.62%
$11.31 million $6
Dec 6, 2022 $0.228
+347.45%
$9.82 million $4
Dec 5, 2022 $0.227
+343.94%
$9.77 million $4
Dec 4, 2022 $0.227
+627.22%
$9.74 million $4
Dec 3, 2022 $0.229
-13.62%
$9.84 million $4
Dec 2, 2022 $0.232
-12.14%
$9.97 million $4
Dec 1, 2022 $0.231
-13.52%
$9.92 million $4
Nov 30, 2022 $0.233
-10.91%
$10 million $4
Nov 29, 2022 $0.228
-12.27%
$9.8 million $4
Nov 28, 2022 $0.227
-13.37%
$9.76 million $4
Nov 27, 2022 $0.229
+320.25%
$9.84 million $4
Nov 26, 2022 $0.226
+308.61%
$9.72 million $4
Nov 25, 2022 $0.226
+117.96%
$9.73 million $4
Nov 24, 2022 $0.226
+124.48%
$9.7 million $4
Nov 23, 2022 $0.22
+122.96%
$9.48 million $3
Nov 22, 2022 $0.216
+111.21%
$9.3 million $3
Nov 21, 2022 $0.221
+140.73%
$9.49 million $3
Nov 20, 2022 $0.0927
-8.85%
$3.99 million $383
Nov 19, 2022 $0.223
+127.97%
$9.58 million $4
Nov 18, 2022 $0.216
+124.31%
$9.29 million $3
Nov 17, 2022 $0.214
+120.93%
$9.19 million $3
Nov 16, 2022 $0.214
+120.53%
$9.22 million $3
Nov 15, 2022 $0.216
+745.78%
$9.29 million $3
Nov 14, 2022 $0.0707
+20.25%
$3.04 million $2
Nov 13, 2022 $0.0605
+81.64%
$2.6 million $160
Nov 12, 2022 $0.234
+308.66%
$10.06 million $4
Nov 11, 2022 $0.221
+762.33%
$9.52 million $5
Nov 10, 2022 $0.0491
-74.91%
$2.11 million $8
Nov 9, 2022 $0.0987
+176.21%
$4.25 million $3
Nov 8, 2022 $0.0991
-49.73%
$4.26 million $3
Nov 7, 2022 $0.262
+245.84%
$11.28 million $4
Nov 6, 2022 $0.137
-40.58%
$5.91 million $2
Nov 5, 2022 $0.268
+74.43%
$11.51 million $4
Nov 4, 2022 $0.137
-14.99%
$5.89 million $2
Nov 3, 2022 $0.136
-15.24%
$5.87 million $2