DDKoin Historical Data

DDK Page 10
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $0.136
-15.18%
$5.86 million $2
Nov 1, 2022 $0.136
+128.51%
$5.86 million $2
Oct 31, 2022 $0.136
+196.48%
$5.86 million $2
Oct 30, 2022 $0.0519
+13.01%
$2.23 million $19
Oct 29, 2022 $0.052
-66.80%
$2.24 million $19
Oct 28, 2022 $0.137
-11.32%
$5.89 million $2
Oct 27, 2022 $0.118
-35.56%
$5.1 million $1
Oct 26, 2022 $0.119
+149.59%
$5.13 million $1
Oct 25, 2022 $0.118
+150.46%
$5.08 million $1
Oct 24, 2022 $0.117
+67.14%
$5.03 million $1
Oct 23, 2022 $0.136
+93.81%
$5.87 million $2
Oct 22, 2022 $0.137
-19.67%
$5.88 million $2
Oct 21, 2022 $0.137
-19.85%
$5.88 million $2
Oct 20, 2022 $0.137
-19.84%
$5.9 million $2
Oct 19, 2022 $0.137
-15.59%
$5.91 million $2
Oct 18, 2022 $0.138
+35.78%
$5.93 million $2
Oct 17, 2022 $0.138
+32.65%
$5.95 million $2
Oct 16, 2022 $0.138
+357.29%
$5.95 million $2
Oct 15, 2022 $0.138
+454.16%
$5.94 million $2
Oct 14, 2022 $0.0336
-34.21%
$1.45 million $13
Oct 13, 2022 $0.071
+75.79%
$3.05 million $29
Oct 12, 2022 $0.048
+31.54%
$2.06 million $20
Oct 11, 2022 $0.0376
+3.48%
$1.62 million $15
Oct 10, 2022 $0.0379
-61.85%
$1.63 million $15
Oct 9, 2022 $0.11
+47.98%
$4.72 million $45
Oct 8, 2022 $0.0829
+15.81%
$3.56 million $34
Oct 7, 2022 $0.0798
+11.87%
$3.43 million $33
Oct 6, 2022 $0.0796
-0.08%
$3.42 million $33
Oct 5, 2022 $0.0796
+117.36%
$3.42 million $42
Oct 4, 2022 $0.038
-36.61%
$1.63 million $15
Oct 3, 2022 $0.0606
-44.38%
$2.61 million $25
Oct 2, 2022 $0.236
+127.73%
$10.16 million $96
Oct 1, 2022 $0.227
+213.57%
$9.77 million $92
Sep 30, 2022 $0.176
-1.50%
$7.57 million $72
Sep 29, 2022 $0.179
+6.64%
$7.69 million $72
Sep 28, 2022 $0.168
+105.10%
$7.21 million $69
Sep 27, 2022 $0.175
+112.92%
$7.54 million $74
Sep 26, 2022 $0.176
+328.45%
$7.59 million $72
Sep 25, 2022 $0.0468
+7.25%
$2.01 million $112
Sep 24, 2022 $0.0557
+4.64%
$2.4 million $20
Sep 23, 2022 $0.0748
+41.45%
$3.22 million $29
Sep 22, 2022 $0.0748
+51.51%
$3.22 million $29
Sep 21, 2022 $0.0519
+3.12%
$-- $122
Sep 20, 2022 $0.0592
+1.47%
$2.54 million $129
Sep 19, 2022 $0.105
+79.82%
$4.51 million $42
Sep 18, 2022 $0.103
+76.38%
$4.44 million $41
Sep 17, 2022 $0.104
+65.00%
$4.48 million $40
Sep 16, 2022 $0.107
+114.53%
$4.62 million $43
Sep 15, 2022 $0.0626
+1.22%
$2.69 million $133
Sep 14, 2022 $0.106
+88.87%
$4.57 million $41