Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WagyuSwap Historical Data

WAG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2025 $0.000293
-0.14%
$244,372 $5,882
Apr 7, 2025 $0.000293
-13.07%
$244,706 $3,327
Apr 6, 2025 $0.000337
-1.69%
$281,499 $2,078
Apr 5, 2025 $0.000343
+0.32%
$286,400 $1,947
Apr 4, 2025 $0.000342
-0.15%
$285,482 $1,756
Apr 3, 2025 $0.000343
-0.38%
$285,899 $2,056
Apr 2, 2025 $0.000344
-3.94%
$287,235 $2,145
Apr 1, 2025 $0.000358
-1.89%
$299,001 $944
Mar 31, 2025 $0.000365
-0.41%
$304,759 $824
Mar 30, 2025 $0.000367
+0.71%
$306,011 $1,362
Mar 29, 2025 $0.000364
-1.43%
$303,918 $900
Mar 28, 2025 $0.000369
+2.50%
$308,342 $392
Mar 27, 2025 $0.00036
-9.90%
$300,830 $1,846
Mar 26, 2025 $0.0004
+0.03%
$333,884 $81
Mar 25, 2025 $0.0004
+12.65%
$333,801 $61
Mar 24, 2025 $0.000355
-10.29%
$296,322 $43
Mar 23, 2025 $0.000396
+12.83%
$330,295 $20
Mar 22, 2025 $0.000394
+10.83%
$329,236 $81
Mar 21, 2025 $0.000356
+0.00%
$297,064 $29
Mar 20, 2025 $0.00038
+0.00%
$-- $20
Mar 19, 2025 $0.00038
-1.22%
$317,537 $45
Mar 18, 2025 $0.000385
-1.36%
$321,464 $103
Mar 17, 2025 $0.00039
+2.28%
$325,893 $201
Mar 16, 2025 $0.00038
+0.00%
$-- $23
Mar 15, 2025 $0.00038
-1.64%
$317,537 $265
Mar 14, 2025 $0.000391
+6.92%
$326,812 $318
Mar 13, 2025 $0.000366
-5.01%
$305,671 $282
Mar 12, 2025 $0.000385
+10.03%
$321,798 $4
Mar 11, 2025 $0.00035
-5.76%
$292,468 $290
Mar 10, 2025 $0.000371
-5.01%
$310,350 $680
Mar 9, 2025 $0.000391
-11.14%
$326,729 $305
Mar 8, 2025 $0.00044
+11.90%
$367,848 $109
Mar 7, 2025 $0.000393
-6.38%
$328,722 $73
Mar 6, 2025 $0.00042
+0.00%
$351,127 $8
Mar 5, 2025 $0.00042
-4.04%
$351,127 $385
Mar 4, 2025 $0.000438
-7.66%
$365,925 $22
Mar 3, 2025 $0.000474
-0.65%
$396,272 $62
Mar 2, 2025 $0.000477
+3.49%
$398,864 $1,001
Mar 1, 2025 $0.000461
+5.16%
$385,404 $107
Feb 28, 2025 $0.000438
+3.35%
$366,510 $59
Feb 27, 2025 $0.000424
-7.96%
$354,639 $877
Feb 26, 2025 $0.000461
+4.75%
$385,321 $249
Feb 25, 2025 $0.000476
-8.56%
$397,526 $575
Feb 24, 2025 $0.00052
+3.69%
$434,729 $5,043
Feb 23, 2025 $0.000501
+4.65%
$419,263 $3
Feb 22, 2025 $0.00056
-1.81%
$468,271 $318
Feb 21, 2025 $0.000575
+10.45%
$480,730 $422
Feb 20, 2025 $0.000521
-45.83%
$435,241 $203
Feb 19, 2025 $0.000586
+5.45%
$490,179 $219
Feb 18, 2025 $0.000556
+6.88%
$464,842 $591