WagyuSwap Historical Data

WAG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.00176
+1.29%
$ 1.2 million $ 15,780
Jul 31, 2023 $ 0.00173
-12.69%
$ 1.19 million $ 18,177
Jul 30, 2023 $ 0.00198
+3.08%
$ 1.36 million $ 17,904
Jul 29, 2023 $ 0.00191
+4.11%
$ 1.31 million $ 16,118
Jul 28, 2023 $ 0.00183
+1.12%
$ 1.25 million $ 17,971
Jul 27, 2023 $ 0.0018
-1.22%
$ 1.24 million $ 17,892
Jul 26, 2023 $ 0.00184
-4.96%
$ 1.26 million $ 17,770
Jul 25, 2023 $ 0.00193
+2.79%
$ 1.33 million $ 61,785
Jul 24, 2023 $ 0.00189
-14.85%
$ 1.29 million $ 26,239
Jul 23, 2023 $ 0.00222
+0.37%
$ 1.52 million $ 18,980
Jul 22, 2023 $ 0.0022
-1.99%
$ 1.51 million $ 18,901
Jul 21, 2023 $ 0.00224
+0.19%
$ 1.53 million $ 14,337
Jul 20, 2023 $ 0.00224
-1.52%
$ 1.54 million $ 10,368
Jul 19, 2023 $ 0.00228
+0.45%
$ 1.56 million $ 24,784
Jul 18, 2023 $ 0.00228
-6.05%
$ 1.56 million $ 17,905
Jul 17, 2023 $ 0.00243
-0.03%
$ 1.67 million $ 18,558
Jul 16, 2023 $ 0.00244
-0.95%
$ 1.67 million $ 17,699
Jul 15, 2023 $ 0.00245
-1.94%
$ 1.68 million $ 10,757
Jul 14, 2023 $ 0.00251
+1.42%
$ 1.72 million $ 10,547
Jul 13, 2023 $ 0.00246
+1.32%
$ 1.69 million $ 11,077
Jul 12, 2023 $ 0.00241
-0.66%
$ 1.65 million $ 10,719
Jul 11, 2023 $ 0.00242
+1.37%
$ 1.66 million $ 10,413
Jul 10, 2023 $ 0.0024
+4.09%
$ 1.64 million $ 10,613
Jul 9, 2023 $ 0.0023
+1.47%
$ 1.57 million $ 10,190
Jul 8, 2023 $ 0.0026
+11.93%
$ 1.78 million $ 9,208
Jul 7, 2023 $ 0.00233
-8.83%
$ 1.6 million $ 10,034
Jul 6, 2023 $ 0.00256
+4.31%
$ 1.76 million $ 10,594
Jul 5, 2023 $ 0.00244
+2.42%
$ 1.67 million $ 16,030
Jul 4, 2023 $ 0.00238
-4.17%
$ 1.63 million $ 45,304
Jul 3, 2023 $ 0.00252
+9.65%
$ 1.47 million $ 3,317
Jul 2, 2023 $ 0.0023
-0.02%
$ 1.34 million $ 10,576
Jul 1, 2023 $ 0.00229
+1.09%
$ 1.33 million $ 10,416
Jun 30, 2023 $ 0.00227
-1.02%
$ 1.33 million $ 10,600
Jun 29, 2023 $ 0.0023
+8.50%
$ 1.34 million $ 7,233
Jun 28, 2023 $ 0.00212
-12.69%
$ 1.24 million $ 10,169
Jun 27, 2023 $ 0.00242
+2.40%
$ 1.41 million $ 23,278
Jun 26, 2023 $ 0.00239
+0.42%
$ 1.4 million $ 10,051
Jun 25, 2023 $ 0.0024
+3.11%
$ 1.4 million $ 9,189
Jun 24, 2023 $ 0.00233
-11.55%
$ 1.36 million $ 57,188
Jun 23, 2023 $ 0.00264
+4.46%
$ 1.54 million $ 10,494
Jun 22, 2023 $ 0.00255
-1.79%
$ 1.49 million $ 12,197
Jun 21, 2023 $ 0.00262
+0.25%
$ 1.53 million $ 10,284
Jun 20, 2023 $ 0.00263
+2.13%
$ 1.53 million $ 10,730
Jun 19, 2023 $ 0.00258
+2.72%
$ 1.51 million $ 10,770
Jun 18, 2023 $ 0.00252
-1.44%
$ 1.47 million $ 9,960
Jun 17, 2023 $ 0.00255
-1.99%
$ 1.49 million $ 9,665
Jun 16, 2023 $ 0.00262
+6.52%
$ 1.53 million $ 7,525
Jun 15, 2023 $ 0.00246
+0.00%
$ 1.44 million $ 34,666
Jun 14, 2023 $ 0.00247
-8.67%
$ 1.44 million $ 8,345
Jun 13, 2023 $ 0.0027
+2.91%
$ 1.58 million $ 7,221