Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WagyuSwap Historical Data

WAG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2023 $0.00126
+1.33%
$863,658 $17,274
Aug 17, 2023 $0.00125
-5.56%
$854,439 $18,713
Aug 16, 2023 $0.00132
-5.87%
$904,793 $17,657
Aug 15, 2023 $0.0014
-8.40%
$961,289 $13,128
Aug 14, 2023 $0.00153
-1.16%
$1.05 million $17,857
Aug 13, 2023 $0.00154
+0.53%
$1.05 million $15,903
Aug 12, 2023 $0.00154
+0.50%
$1.05 million $19,132
Aug 11, 2023 $0.00154
-0.36%
$1.06 million $31,205
Aug 10, 2023 $0.00155
+4.30%
$1.06 million $38,115
Aug 9, 2023 $0.00148
-4.74%
$1.01 million $36,246
Aug 8, 2023 $0.00155
-2.91%
$1.06 million $12,250
Aug 7, 2023 $0.0016
-5.43%
$1.1 million $37,697
Aug 6, 2023 $0.00169
-1.22%
$1.15 million $18,185
Aug 5, 2023 $0.00172
-0.27%
$1.18 million $30,829
Aug 4, 2023 $0.00166
-1.10%
$1.14 million $12,649
Aug 3, 2023 $0.00168
-3.51%
$1.15 million $18,979
Aug 2, 2023 $0.00174
-0.88%
$1.19 million $45,706
Aug 1, 2023 $0.00176
+1.29%
$1.2 million $15,780
Jul 31, 2023 $0.00173
-12.69%
$1.19 million $18,177
Jul 30, 2023 $0.00198
+3.08%
$1.36 million $17,904
Jul 29, 2023 $0.00191
+4.11%
$1.31 million $16,118
Jul 28, 2023 $0.00183
+1.12%
$1.25 million $17,971
Jul 27, 2023 $0.0018
-1.22%
$1.24 million $17,892
Jul 26, 2023 $0.00184
-4.96%
$1.26 million $17,770
Jul 25, 2023 $0.00193
+2.79%
$1.33 million $61,785
Jul 24, 2023 $0.00189
-14.85%
$1.29 million $26,239
Jul 23, 2023 $0.00222
+0.37%
$1.52 million $18,980
Jul 22, 2023 $0.0022
-1.99%
$1.51 million $18,901
Jul 21, 2023 $0.00224
+0.19%
$1.53 million $14,337
Jul 20, 2023 $0.00224
-1.52%
$1.54 million $10,368
Jul 19, 2023 $0.00228
+0.45%
$1.56 million $24,784
Jul 18, 2023 $0.00228
-6.05%
$1.56 million $17,905
Jul 17, 2023 $0.00243
-0.03%
$1.67 million $18,558
Jul 16, 2023 $0.00244
-0.95%
$1.67 million $17,699
Jul 15, 2023 $0.00245
-1.94%
$1.68 million $10,757
Jul 14, 2023 $0.00251
+1.42%
$1.72 million $10,547
Jul 13, 2023 $0.00246
+1.32%
$1.69 million $11,077
Jul 12, 2023 $0.00241
-0.66%
$1.65 million $10,719
Jul 11, 2023 $0.00242
+1.37%
$1.66 million $10,413
Jul 10, 2023 $0.0024
+4.09%
$1.64 million $10,613
Jul 9, 2023 $0.0023
+1.47%
$1.57 million $10,190
Jul 8, 2023 $0.0026
+11.93%
$1.78 million $9,208
Jul 7, 2023 $0.00233
-8.83%
$1.6 million $10,034
Jul 6, 2023 $0.00256
+4.31%
$1.76 million $10,594
Jul 5, 2023 $0.00244
+2.42%
$1.67 million $16,030
Jul 4, 2023 $0.00238
-4.17%
$1.63 million $45,304
Jul 3, 2023 $0.00252
+9.65%
$1.47 million $3,317
Jul 2, 2023 $0.0023
-0.02%
$1.34 million $10,576
Jul 1, 2023 $0.00229
+1.09%
$1.33 million $10,416
Jun 30, 2023 $0.00227
-1.02%
$1.33 million $10,600