WagyuSwap Historical Data

WAG Page 13
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.000964
+3.96%
$ 667,717 $ 26,471
Sep 19, 2023 $ 0.000932
+0.28%
$ 645,144 $ 25,995
Sep 18, 2023 $ 0.000943
-2.24%
$ 653,106 $ 25,970
Sep 17, 2023 $ 0.000958
+2.74%
$ 663,511 $ 27,909
Sep 16, 2023 $ 0.000934
-1.87%
$ 646,879 $ 27,266
Sep 15, 2023 $ 0.000952
+3.24%
$ 659,450 $ 26,068
Sep 14, 2023 $ 0.000926
+15.36%
$ 641,307 $ 26,496
Sep 13, 2023 $ 0.000798
-2.28%
$ 552,989 $ 26,971
Sep 12, 2023 $ 0.000822
+0.33%
$ 569,687 $ 25,821
Sep 11, 2023 $ 0.000818
-8.44%
$ 566,507 $ 24,820
Sep 10, 2023 $ 0.000892
+3.04%
$ 617,736 $ 19,574
Sep 9, 2023 $ 0.000867
-1.08%
$ 600,787 $ 26,543
Sep 8, 2023 $ 0.000881
-0.68%
$ 610,391 $ 25,708
Sep 7, 2023 $ 0.000885
-0.31%
$ 613,353 $ 26,956
Sep 6, 2023 $ 0.000892
-0.15%
$ 618,107 $ 25,304
Sep 5, 2023 $ 0.000888
+0.41%
$ 615,507 $ 28,126
Sep 4, 2023 $ 0.000891
+2.00%
$ 617,439 $ 21,331
Sep 3, 2023 $ 0.000874
-1.23%
$ 605,446 $ 18,478
Sep 2, 2023 $ 0.000883
+0.04%
$ 611,885 $ 19,212
Sep 1, 2023 $ 0.000888
-8.63%
$ 615,842 $ 18,195
Aug 31, 2023 $ 0.000964
-5.18%
$ 668,537 $ 17,785
Aug 30, 2023 $ 0.00101
-2.14%
$ 699,502 $ 19,153
Aug 29, 2023 $ 0.00103
-3.71%
$ 712,522 $ 19,903
Aug 28, 2023 $ 0.00106
-9.21%
$ 736,529 $ 18,281
Aug 27, 2023 $ 0.00117
-0.65%
$ 813,065 $ 19,498
Aug 26, 2023 $ 0.00118
-0.11%
$ 819,241 $ 20,685
Aug 25, 2023 $ 0.00118
+0.99%
$ 820,132 $ 17,675
Aug 24, 2023 $ 0.00117
-2.21%
$ 808,880 $ 18,525
Aug 23, 2023 $ 0.00119
-10.99%
$ 811,312 $ 19,192
Aug 22, 2023 $ 0.00134
-0.81%
$ 913,517 $ 17,921
Aug 21, 2023 $ 0.00135
+1.30%
$ 924,402 $ 18,328
Aug 20, 2023 $ 0.00133
-0.48%
$ 908,873 $ 18,089
Aug 19, 2023 $ 0.00134
+3.79%
$ 917,130 $ 18,752
Aug 18, 2023 $ 0.00126
+1.33%
$ 863,658 $ 17,274
Aug 17, 2023 $ 0.00125
-5.56%
$ 854,439 $ 18,713
Aug 16, 2023 $ 0.00132
-5.87%
$ 904,793 $ 17,657
Aug 15, 2023 $ 0.0014
-8.40%
$ 961,289 $ 13,128
Aug 14, 2023 $ 0.00153
-1.16%
$ 1.05 million $ 17,857
Aug 13, 2023 $ 0.00154
+0.53%
$ 1.05 million $ 15,903
Aug 12, 2023 $ 0.00154
+0.50%
$ 1.05 million $ 19,132
Aug 11, 2023 $ 0.00154
-0.36%
$ 1.06 million $ 31,205
Aug 10, 2023 $ 0.00155
+4.30%
$ 1.06 million $ 38,115
Aug 9, 2023 $ 0.00148
-4.74%
$ 1.01 million $ 36,246
Aug 8, 2023 $ 0.00155
-2.91%
$ 1.06 million $ 12,250
Aug 7, 2023 $ 0.0016
-5.43%
$ 1.1 million $ 37,697
Aug 6, 2023 $ 0.00169
-1.22%
$ 1.15 million $ 18,185
Aug 5, 2023 $ 0.00172
-0.27%
$ 1.18 million $ 30,829
Aug 4, 2023 $ 0.00166
-1.10%
$ 1.14 million $ 12,649
Aug 3, 2023 $ 0.00168
-3.51%
$ 1.15 million $ 18,979
Aug 2, 2023 $ 0.00174
-0.88%
$ 1.19 million $ 45,706