Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WagyuSwap Historical Data

WAG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2023 $0.00343
-0.52%
$2 million $41,228
May 9, 2023 $0.00347
-7.76%
$2.03 million $28,070
May 8, 2023 $0.00372
-4.60%
$2.17 million $14,390
May 7, 2023 $0.00392
-1.96%
$2.29 million $15,567
May 6, 2023 $0.00399
-3.08%
$2.33 million $15,860
May 5, 2023 $0.00411
-11.21%
$2.4 million $18,856
May 4, 2023 $0.00463
+12.80%
$2.7 million $17,420
May 3, 2023 $0.00411
-0.17%
$2.4 million $88,725
May 2, 2023 $0.00413
-2.49%
$2.41 million $28,516
May 1, 2023 $0.00421
-7.30%
$2.46 million $16,656
Apr 30, 2023 $0.00452
-4.82%
$2.64 million $17,291
Apr 29, 2023 $0.00474
-1.52%
$2.77 million $16,828
Apr 28, 2023 $0.00482
-3.11%
$2.81 million $16,666
Apr 27, 2023 $0.00497
+0.53%
$2.9 million $16,257
Apr 26, 2023 $0.00498
+0.35%
$2.91 million $16,400
Apr 25, 2023 $0.00495
-0.86%
$2.89 million $17,010
Apr 24, 2023 $0.00498
-3.92%
$2.91 million $16,809
Apr 23, 2023 $0.00519
+4.29%
$3.03 million $14,983
Apr 22, 2023 $0.00498
-4.27%
$2.91 million $30,776
Apr 21, 2023 $0.00521
-8.10%
$3.04 million $17,756
Apr 20, 2023 $0.00566
-3.51%
$3.31 million $16,944
Apr 19, 2023 $0.00588
-1.33%
$3.44 million $17,882
Apr 18, 2023 $0.00596
-0.80%
$3.48 million $17,121
Apr 17, 2023 $0.00601
+1.45%
$3.51 million $17,711
Apr 16, 2023 $0.00591
-0.57%
$3.45 million $25,456
Apr 15, 2023 $0.00596
+3.21%
$3.48 million $17,242
Apr 14, 2023 $0.00578
+4.22%
$3.37 million $17,323
Apr 13, 2023 $0.00554
-0.82%
$3.23 million $15,004
Apr 12, 2023 $0.00558
-2.06%
$3.26 million $14,038
Apr 11, 2023 $0.0057
-1.27%
$3.33 million $17,128
Apr 10, 2023 $0.00577
-2.14%
$3.37 million $16,423
Apr 9, 2023 $0.0059
+3.24%
$3.45 million $16,534
Apr 8, 2023 $0.00573
-4.09%
$3.35 million $24,899
Apr 7, 2023 $0.00607
+4.62%
$3.54 million $24,175
Apr 6, 2023 $0.0058
-0.35%
$3.39 million $16,556
Apr 5, 2023 $0.00583
+6.60%
$3.41 million $16,841
Apr 4, 2023 $0.00549
-5.27%
$3.2 million $28,694
Apr 3, 2023 $0.00578
+1.42%
$3.38 million $29,545
Apr 2, 2023 $0.00569
+1.37%
$3.32 million $27,245
Apr 1, 2023 $0.00561
+4.88%
$3.27 million $29,691
Mar 31, 2023 $0.00535
-8.67%
$3.12 million $32,750
Mar 30, 2023 $0.00586
-2.91%
$3.42 million $29,138
Mar 29, 2023 $0.00604
-4.17%
$3.53 million $13,614
Mar 28, 2023 $0.0063
+0.08%
$3.68 million $53,464
Mar 27, 2023 $0.00627
-3.14%
$3.66 million $16,539
Mar 26, 2023 $0.00648
-1.21%
$3.78 million $27,861
Mar 25, 2023 $0.00656
+1.21%
$3.83 million $58,065
Mar 24, 2023 $0.00644
+1.14%
$3.76 million $15,672
Mar 23, 2023 $0.00638
-3.08%
$3.73 million $16,561
Mar 22, 2023 $0.00658
+1.69%
$3.85 million $13,576