WagyuSwap Historical Data

WAG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.00519
+4.29%
$ 3.03 million $ 14,983
Apr 22, 2023 $ 0.00498
-4.27%
$ 2.91 million $ 30,776
Apr 21, 2023 $ 0.00521
-8.10%
$ 3.04 million $ 17,756
Apr 20, 2023 $ 0.00566
-3.51%
$ 3.31 million $ 16,944
Apr 19, 2023 $ 0.00588
-1.33%
$ 3.44 million $ 17,882
Apr 18, 2023 $ 0.00596
-0.80%
$ 3.48 million $ 17,121
Apr 17, 2023 $ 0.00601
+1.45%
$ 3.51 million $ 17,711
Apr 16, 2023 $ 0.00591
-0.57%
$ 3.45 million $ 25,456
Apr 15, 2023 $ 0.00596
+3.21%
$ 3.48 million $ 17,242
Apr 14, 2023 $ 0.00578
+4.22%
$ 3.37 million $ 17,323
Apr 13, 2023 $ 0.00554
-0.82%
$ 3.23 million $ 15,004
Apr 12, 2023 $ 0.00558
-2.06%
$ 3.26 million $ 14,038
Apr 11, 2023 $ 0.0057
-1.27%
$ 3.33 million $ 17,128
Apr 10, 2023 $ 0.00577
-2.14%
$ 3.37 million $ 16,423
Apr 9, 2023 $ 0.0059
+3.24%
$ 3.45 million $ 16,534
Apr 8, 2023 $ 0.00573
-4.09%
$ 3.35 million $ 24,899
Apr 7, 2023 $ 0.00607
+4.62%
$ 3.54 million $ 24,175
Apr 6, 2023 $ 0.0058
-0.35%
$ 3.39 million $ 16,556
Apr 5, 2023 $ 0.00583
+6.60%
$ 3.41 million $ 16,841
Apr 4, 2023 $ 0.00549
-5.27%
$ 3.2 million $ 28,694
Apr 3, 2023 $ 0.00578
+1.42%
$ 3.38 million $ 29,545
Apr 2, 2023 $ 0.00569
+1.37%
$ 3.32 million $ 27,245
Apr 1, 2023 $ 0.00561
+4.88%
$ 3.27 million $ 29,691
Mar 31, 2023 $ 0.00535
-8.67%
$ 3.12 million $ 32,750
Mar 30, 2023 $ 0.00586
-2.91%
$ 3.42 million $ 29,138
Mar 29, 2023 $ 0.00604
-4.17%
$ 3.53 million $ 13,614
Mar 28, 2023 $ 0.0063
+0.08%
$ 3.68 million $ 53,464
Mar 27, 2023 $ 0.00627
-3.14%
$ 3.66 million $ 16,539
Mar 26, 2023 $ 0.00648
-1.21%
$ 3.78 million $ 27,861
Mar 25, 2023 $ 0.00656
+1.21%
$ 3.83 million $ 58,065
Mar 24, 2023 $ 0.00644
+1.14%
$ 3.76 million $ 15,672
Mar 23, 2023 $ 0.00638
-3.08%
$ 3.73 million $ 16,561
Mar 22, 2023 $ 0.00658
+1.69%
$ 3.85 million $ 13,576
Mar 21, 2023 $ 0.00648
+53.74%
$ 3.78 million $ 16,784
Mar 20, 2023 $ 0.00426
-13.53%
$ 2.49 million $ 13,154
Mar 19, 2023 $ 0.00494
+9.53%
$ 2.89 million $ 11,829
Mar 18, 2023 $ 0.00451
-13.00%
$ 2.64 million $ 14,854
Mar 17, 2023 $ 0.0052
+2.37%
$ 3.04 million $ 12,900
Mar 16, 2023 $ 0.00503
-3.89%
$ 2.94 million $ 16,832
Mar 15, 2023 $ 0.00525
-4.16%
$ 3.06 million $ 11,904
Mar 14, 2023 $ 0.0055
+18.73%
$ 3.21 million $ 14,180
Mar 13, 2023 $ 0.00464
-0.96%
$ 2.71 million $ 12,715
Mar 12, 2023 $ 0.00467
-0.67%
$ 2.73 million $ 11,353
Mar 11, 2023 $ 0.00471
-7.14%
$ 2.75 million $ 12,602
Mar 10, 2023 $ 0.00509
-1.42%
$ 2.98 million $ 12,979
Mar 9, 2023 $ 0.00518
-7.24%
$ 3.02 million $ 12,633
Mar 8, 2023 $ 0.00556
-3.41%
$ 3.24 million $ 33,163
Mar 7, 2023 $ 0.00576
-1.19%
$ 3.37 million $ 17,879
Mar 6, 2023 $ 0.00582
+1.09%
$ 3.4 million $ 13,610
Mar 5, 2023 $ 0.00577
+2.79%
$ 3.37 million $ 12,839