WagyuSwap Historical Data

WAG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.00562
-0.82%
$ 3.28 million $ 9,465
Mar 3, 2023 $ 0.0057
-0.17%
$ 3.33 million $ 13,278
Mar 2, 2023 $ 0.0057
+1.03%
$ 3.33 million $ 12,014
Mar 1, 2023 $ 0.00563
-5.99%
$ 3.29 million $ 12,109
Feb 28, 2023 $ 0.00599
+4.37%
$ 3.5 million $ 12,016
Feb 27, 2023 $ 0.00573
-2.52%
$ 3.34 million $ 12,867
Feb 26, 2023 $ 0.00588
+1.50%
$ 3.43 million $ 11,616
Feb 25, 2023 $ 0.00578
-1.62%
$ 3.38 million $ 13,212
Feb 24, 2023 $ 0.00589
-0.07%
$ 3.44 million $ 11,375
Feb 23, 2023 $ 0.00591
+3.73%
$ 3.45 million $ 12,363
Feb 22, 2023 $ 0.00571
-3.59%
$ 3.33 million $ 13,163
Feb 21, 2023 $ 0.00592
-2.62%
$ 3.46 million $ 7,527
Feb 20, 2023 $ 0.00608
-5.10%
$ 3.55 million $ 13,372
Feb 19, 2023 $ 0.00642
+12.22%
$ 3.75 million $ 18,011
Feb 18, 2023 $ 0.00573
+7.61%
$ 3.35 million $ 13,054
Feb 17, 2023 $ 0.00532
+1.84%
$ 3.11 million $ 14,283
Feb 16, 2023 $ 0.00524
+5.77%
$ 3.06 million $ 10,332
Feb 15, 2023 $ 0.00494
-2.77%
$ 2.89 million $ 12,882
Feb 14, 2023 $ 0.00507
-5.31%
$ 2.96 million $ 13,150
Feb 13, 2023 $ 0.00535
-1.72%
$ 3.13 million $ 13,118
Feb 12, 2023 $ 0.00546
+5.66%
$ 3.19 million $ 11,193
Feb 11, 2023 $ 0.00518
-2.60%
$ 3.02 million $ 12,177
Feb 10, 2023 $ 0.00531
-0.23%
$ 3.1 million $ 12,348
Feb 9, 2023 $ 0.00535
-6.74%
$ 3.13 million $ 13,050
Feb 8, 2023 $ 0.00574
+0.42%
$ 3.35 million $ 12,628
Feb 7, 2023 $ 0.00573
-0.99%
$ 3.34 million $ 11,974
Feb 6, 2023 $ 0.00583
+9.02%
$ 3.41 million $ 9,876
Feb 5, 2023 $ 0.00535
-11.22%
$ 3.12 million $ 4,824
Feb 4, 2023 $ 0.00618
+3.49%
$ 3.61 million $ 14,347
Feb 3, 2023 $ 0.00602
+10.07%
$ 3.52 million $ 12,280
Feb 2, 2023 $ 0.00546
+11.09%
$ 3.19 million $ 21,030
Feb 1, 2023 $ 0.00492
+3.35%
$ 2.87 million $ 11,000
Jan 31, 2023 $ 0.00477
+5.45%
$ 2.79 million $ 11,424
Jan 30, 2023 $ 0.00455
-0.61%
$ 2.66 million $ 11,602
Jan 29, 2023 $ 0.00457
-0.91%
$ 2.67 million $ 6,798
Jan 28, 2023 $ 0.00463
+3.41%
$ 2.7 million $ 8,861
Jan 27, 2023 $ 0.00447
+0.40%
$ 2.61 million $ 11,199
Jan 26, 2023 $ 0.00445
-0.78%
$ 2.6 million $ 10,703
Jan 25, 2023 $ 0.00446
-3.99%
$ 2.6 million $ 9,985
Jan 24, 2023 $ 0.00464
-1.90%
$ 2.71 million $ 10,992
Jan 23, 2023 $ 0.00472
+3.02%
$ 2.76 million $ 10,075
Jan 22, 2023 $ 0.00455
-8.72%
$ 2.66 million $ 11,546
Jan 21, 2023 $ 0.00498
+6.77%
$ 2.91 million $ 9,772
Jan 20, 2023 $ 0.00468
+1.39%
$ 2.73 million $ 11,384
Jan 19, 2023 $ 0.00461
-1.36%
$ 2.69 million $ 8,860
Jan 18, 2023 $ 0.00467
-2.39%
$ 2.73 million $ 9,593
Jan 17, 2023 $ 0.00477
+3.22%
$ 2.79 million $ 12,825
Jan 16, 2023 $ 0.00465
+0.52%
$ 2.72 million $ 11,055
Jan 15, 2023 $ 0.00462
-6.69%
$ 2.7 million $ 11,210
Jan 14, 2023 $ 0.00474
+31.56%
$ 2.77 million $ 14,528