Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WagyuSwap Historical Data

WAG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2023 $0.00648
+53.74%
$3.78 million $16,784
Mar 20, 2023 $0.00426
-13.53%
$2.49 million $13,154
Mar 19, 2023 $0.00494
+9.53%
$2.89 million $11,829
Mar 18, 2023 $0.00451
-13.00%
$2.64 million $14,854
Mar 17, 2023 $0.0052
+2.37%
$3.04 million $12,900
Mar 16, 2023 $0.00503
-3.89%
$2.94 million $16,832
Mar 15, 2023 $0.00525
-4.16%
$3.06 million $11,904
Mar 14, 2023 $0.0055
+18.73%
$3.21 million $14,180
Mar 13, 2023 $0.00464
-0.96%
$2.71 million $12,715
Mar 12, 2023 $0.00467
-0.67%
$2.73 million $11,353
Mar 11, 2023 $0.00471
-7.14%
$2.75 million $12,602
Mar 10, 2023 $0.00509
-1.42%
$2.98 million $12,979
Mar 9, 2023 $0.00518
-7.24%
$3.02 million $12,633
Mar 8, 2023 $0.00556
-3.41%
$3.24 million $33,163
Mar 7, 2023 $0.00576
-1.19%
$3.37 million $17,879
Mar 6, 2023 $0.00582
+1.09%
$3.4 million $13,610
Mar 5, 2023 $0.00577
+2.79%
$3.37 million $12,839
Mar 4, 2023 $0.00562
-0.82%
$3.28 million $9,465
Mar 3, 2023 $0.0057
-0.17%
$3.33 million $13,278
Mar 2, 2023 $0.0057
+1.03%
$3.33 million $12,014
Mar 1, 2023 $0.00563
-5.99%
$3.29 million $12,109
Feb 28, 2023 $0.00599
+4.37%
$3.5 million $12,016
Feb 27, 2023 $0.00573
-2.52%
$3.34 million $12,867
Feb 26, 2023 $0.00588
+1.50%
$3.43 million $11,616
Feb 25, 2023 $0.00578
-1.62%
$3.38 million $13,212
Feb 24, 2023 $0.00589
-0.07%
$3.44 million $11,375
Feb 23, 2023 $0.00591
+3.73%
$3.45 million $12,363
Feb 22, 2023 $0.00571
-3.59%
$3.33 million $13,163
Feb 21, 2023 $0.00592
-2.62%
$3.46 million $7,527
Feb 20, 2023 $0.00608
-5.10%
$3.55 million $13,372
Feb 19, 2023 $0.00642
+12.22%
$3.75 million $18,011
Feb 18, 2023 $0.00573
+7.61%
$3.35 million $13,054
Feb 17, 2023 $0.00532
+1.84%
$3.11 million $14,283
Feb 16, 2023 $0.00524
+5.77%
$3.06 million $10,332
Feb 15, 2023 $0.00494
-2.77%
$2.89 million $12,882
Feb 14, 2023 $0.00507
-5.31%
$2.96 million $13,150
Feb 13, 2023 $0.00535
-1.72%
$3.13 million $13,118
Feb 12, 2023 $0.00546
+5.66%
$3.19 million $11,193
Feb 11, 2023 $0.00518
-2.60%
$3.02 million $12,177
Feb 10, 2023 $0.00531
-0.23%
$3.1 million $12,348
Feb 9, 2023 $0.00535
-6.74%
$3.13 million $13,050
Feb 8, 2023 $0.00574
+0.42%
$3.35 million $12,628
Feb 7, 2023 $0.00573
-0.99%
$3.34 million $11,974
Feb 6, 2023 $0.00583
+9.02%
$3.41 million $9,876
Feb 5, 2023 $0.00535
-11.22%
$3.12 million $4,824
Feb 4, 2023 $0.00618
+3.49%
$3.61 million $14,347
Feb 3, 2023 $0.00602
+10.07%
$3.52 million $12,280
Feb 2, 2023 $0.00546
+11.09%
$3.19 million $21,030
Feb 1, 2023 $0.00492
+3.35%
$2.87 million $11,000
Jan 31, 2023 $0.00477
+5.45%
$2.79 million $11,424