WagyuSwap Historical Data

WAG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0007
+14.14%
$ 585,793 $ 140
Jan 31, 2025 $ 0.000613
-0.94%
$ 513,228 $ 992
Jan 30, 2025 $ 0.000619
+5.94%
$ 518,082 $ 689
Jan 29, 2025 $ 0.000584
-0.23%
$ 489,039 $ 819
Jan 28, 2025 $ 0.000586
-2.88%
$ 490,174 $ 269
Jan 27, 2025 $ 0.000603
+1.62%
$ 504,703 $ 1,783
Jan 26, 2025 $ 0.000593
-5.31%
$ 496,675 $ 2,853
Jan 25, 2025 $ 0.000644
+3.72%
$ 539,078 $ 59
Jan 24, 2025 $ 0.000645
-2.09%
$ 539,453 $ 73
Jan 23, 2025 $ 0.000659
+5.40%
$ 551,402 $ 1,114
Jan 22, 2025 $ 0.000625
-3.98%
$ 523,162 $ 1,622
Jan 21, 2025 $ 0.000651
-0.77%
$ 544,867 $ 596
Jan 20, 2025 $ 0.000656
+7.02%
$ 549,077 $ 471
Jan 19, 2025 $ 0.000613
-12.23%
$ 513,064 $ 2,378
Jan 18, 2025 $ 0.000698
+0.81%
$ 584,753 $ 2,136
Jan 17, 2025 $ 0.000772
+1.92%
$ 646,120 $ 720
Jan 16, 2025 $ 0.000757
-4.92%
$ 633,952 $ 1,371
Jan 15, 2025 $ 0.000796
+13.68%
$ 666,769 $ 726
Jan 14, 2025 $ 0.000701
+0.89%
$ 586,555 $ 132
Jan 13, 2025 $ 0.000719
+0.21%
$ 601,918 $ 1,106
Jan 12, 2025 $ 0.000715
+6.63%
$ 598,932 $ 3,194
Jan 11, 2025 $ 0.000671
-6.58%
$ 562,160 $ 39,410
Jan 10, 2025 $ 0.00075
+2.78%
$ 628,287 $ 1,015
Jan 9, 2025 $ 0.000729
-8.48%
$ 611,264 $ 1,727
Jan 8, 2025 $ 0.000801
+10.49%
$ 670,888 $ 1,744
Jan 7, 2025 $ 0.000725
-4.18%
$ 607,184 $ 303
Jan 6, 2025 $ 0.000756
+4.35%
$ 633,671 $ 330
Jan 5, 2025 $ 0.000723
-5.10%
$ 605,979 $ 345
Jan 4, 2025 $ 0.000762
+4.97%
$ 639,121 $ 250
Jan 3, 2025 $ 0.000726
+0.09%
$ 608,840 $ 23
Jan 2, 2025 $ 0.000725
-4.03%
$ 608,274 $ 33
Jan 1, 2025 $ 0.000756
-1.63%
$ 633,662 $ 1,163
Dec 31, 2024 $ 0.000771
-3.39%
$ 646,261 $ 1,004
Dec 30, 2024 $ 0.000798
-2.77%
$ 668,914 $ 446
Dec 29, 2024 $ 0.00082
+0.36%
$ 687,949 $ 644
Dec 28, 2024 $ 0.00082
+2.11%
$ 687,575 $ 649
Dec 27, 2024 $ 0.000803
-0.94%
$ 673,340 $ 640
Dec 26, 2024 $ 0.00081
-7.70%
$ 679,701 $ 1,973
Dec 25, 2024 $ 0.000878
+6.26%
$ 736,410 $ 609
Dec 24, 2024 $ 0.000826
-9.69%
$ 693,040 $ 588
Dec 23, 2024 $ 0.000899
+5.17%
$ 754,492 $ 211
Dec 22, 2024 $ 0.000855
+2.05%
$ 717,408 $ 1,085
Dec 21, 2024 $ 0.000838
-11.23%
$ 703,338 $ 51
Dec 20, 2024 $ 0.000944
+2.84%
$ 792,312 $ 3,373
Dec 19, 2024 $ 0.000918
-9.52%
$ 770,395 $ 1,771
Dec 18, 2024 $ 0.00101
-5.78%
$ 851,476 $ 487
Dec 17, 2024 $ 0.00108
-1.69%
$ 903,670 $ 15,628
Dec 16, 2024 $ 0.0011
-0.60%
$ 919,250 $ 4,393
Dec 15, 2024 $ 0.0011
+12.19%
$ 924,805 $ 5,677
Dec 14, 2024 $ 0.000982
-8.54%
$ 825,098 $ 857