Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WagyuSwap Historical Data

WAG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2025 $0.00052
-6.41%
$434,906 $266
Feb 16, 2025 $0.000556
+0.29%
$464,675 $265
Feb 15, 2025 $0.000554
+10.38%
$463,429 $200
Feb 14, 2025 $0.000502
-0.06%
$419,854 $123
Feb 13, 2025 $0.000502
-13.63%
$420,105 $1,001
Feb 12, 2025 $0.000582
+7.54%
$486,429 $341
Feb 11, 2025 $0.000541
-0.22%
$452,305 $185
Feb 10, 2025 $0.000542
+8.38%
$453,309 $398
Feb 9, 2025 $0.00054
+3.61%
$451,636 $206
Feb 8, 2025 $0.000521
+4.24%
$436,018 $9
Feb 7, 2025 $0.0005
-3.85%
$418,283 $60
Feb 6, 2025 $0.00052
-0.31%
$435,014 $812
Feb 5, 2025 $0.000522
-10.07%
$436,352 $4,108
Feb 4, 2025 $0.00058
+11.22%
$485,208 $317
Feb 3, 2025 $0.000522
-19.77%
$436,269 $1,961
Feb 2, 2025 $0.00065
-7.13%
$543,767 $476
Feb 1, 2025 $0.0007
+14.14%
$585,793 $140
Jan 31, 2025 $0.000613
-0.94%
$513,228 $992
Jan 30, 2025 $0.000619
+5.94%
$518,082 $689
Jan 29, 2025 $0.000584
-0.23%
$489,039 $819
Jan 28, 2025 $0.000586
-2.88%
$490,174 $269
Jan 27, 2025 $0.000603
+1.62%
$504,703 $1,783
Jan 26, 2025 $0.000593
-5.31%
$496,675 $2,853
Jan 25, 2025 $0.000644
+3.72%
$539,078 $59
Jan 24, 2025 $0.000645
-2.09%
$539,453 $73
Jan 23, 2025 $0.000659
+5.40%
$551,402 $1,114
Jan 22, 2025 $0.000625
-3.98%
$523,162 $1,622
Jan 21, 2025 $0.000651
-0.77%
$544,867 $596
Jan 20, 2025 $0.000656
+7.02%
$549,077 $471
Jan 19, 2025 $0.000613
-12.23%
$513,064 $2,378
Jan 18, 2025 $0.000698
+0.81%
$584,753 $2,136
Jan 17, 2025 $0.000772
+1.92%
$646,120 $720
Jan 16, 2025 $0.000757
-4.92%
$633,952 $1,371
Jan 15, 2025 $0.000796
+13.68%
$666,769 $726
Jan 14, 2025 $0.000701
+0.89%
$586,555 $132
Jan 13, 2025 $0.000719
+0.21%
$601,918 $1,106
Jan 12, 2025 $0.000715
+6.63%
$598,932 $3,194
Jan 11, 2025 $0.000671
-6.58%
$562,160 $39,410
Jan 10, 2025 $0.00075
+2.78%
$628,287 $1,015
Jan 9, 2025 $0.000729
-8.48%
$611,264 $1,727
Jan 8, 2025 $0.000801
+10.49%
$670,888 $1,744
Jan 7, 2025 $0.000725
-4.18%
$607,184 $303
Jan 6, 2025 $0.000756
+4.35%
$633,671 $330
Jan 5, 2025 $0.000723
-5.10%
$605,979 $345
Jan 4, 2025 $0.000762
+4.97%
$639,121 $250
Jan 3, 2025 $0.000726
+0.09%
$608,840 $23
Jan 2, 2025 $0.000725
-4.03%
$608,274 $33
Jan 1, 2025 $0.000756
-1.63%
$633,662 $1,163
Dec 31, 2024 $0.000771
-3.39%
$646,261 $1,004
Dec 30, 2024 $0.000798
-2.77%
$668,914 $446