WagyuSwap Historical Data

WAG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.0167
-5.80%
$ 8.36 million $ 218
Jul 5, 2022 $ 0.0177
+0.68%
$ 8.88 million $ 53
Jul 4, 2022 $ 0.0176
+6.46%
$ 8.81 million $ 438
Jul 3, 2022 $ 0.0166
-0.78%
$ 8.28 million $ 34
Jul 2, 2022 $ 0.0167
+2.14%
$ 8.35 million $ 25
Jul 1, 2022 $ 0.0163
+0.25%
$ 8.17 million $ 438
Jun 30, 2022 $ 0.0163
-3.26%
$ 8.15 million $ 319
Jun 29, 2022 $ 0.0169
+0.60%
$ 8.43 million $ 283
Jun 28, 2022 $ 0.0168
-1.00%
$ 8.38 million $ 1,342
Jun 27, 2022 $ 0.0169
+13.71%
$ 8.46 million $ 1,697
Jun 26, 2022 $ 0.0149
-9.10%
$ 7.44 million $ 1,228
Jun 25, 2022 $ 0.0164
-13.43%
$ 8.19 million $ 1,644
Jun 24, 2022 $ 0.0189
-3.47%
$ 9.46 million $ 3,251
Jun 23, 2022 $ 0.0196
+11.69%
$ 9.79 million $ 26,163
Jun 22, 2022 $ 0.0171
+24.13%
$ 8.56 million $ 3,194
Jun 21, 2022 $ 0.0138
+3.53%
$ 6.9 million $ 332
Jun 20, 2022 $ 0.0133
+2.38%
$ 6.67 million $ 62
Jun 19, 2022 $ 0.013
+7.07%
$ 6.51 million $ 202
Jun 18, 2022 $ 0.0122
+0.75%
$ 6.08 million $ 150
Jun 17, 2022 $ 0.0121
+0.92%
$ 6.04 million $ 21
Jun 16, 2022 $ 0.012
-0.99%
$ 5.98 million $ 197
Jun 15, 2022 $ 0.0121
-0.33%
$ 6.04 million $ 595
Jun 14, 2022 $ 0.0121
-13.43%
$ -- $ 1,696
Download