Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WagyuSwap Historical Data

WAG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2022 $0.00858
-2.83%
$4.29 million $6,201
Jul 14, 2022 $0.00883
+4.50%
$4.42 million $14,744
Jul 13, 2022 $0.00848
-7.83%
$4.24 million $14,388
Jul 12, 2022 $0.00932
-14.34%
$4.66 million $27,921
Jul 11, 2022 $0.0109
-12.24%
$5.45 million $28,739
Jul 10, 2022 $0.0124
-30.49%
$6.22 million $54,136
Jul 9, 2022 $0.0179
+0.39%
$8.95 million $10,057
Jul 8, 2022 $0.0178
+3.72%
$8.91 million $167
Jul 7, 2022 $0.0172
+2.81%
$8.6 million $229
Jul 6, 2022 $0.0167
-5.80%
$8.36 million $218
Jul 5, 2022 $0.0177
+0.68%
$8.88 million $53
Jul 4, 2022 $0.0176
+6.46%
$8.81 million $438
Jul 3, 2022 $0.0166
-0.78%
$8.28 million $34
Jul 2, 2022 $0.0167
+2.14%
$8.35 million $25
Jul 1, 2022 $0.0163
+0.25%
$8.17 million $438
Jun 30, 2022 $0.0163
-3.26%
$8.15 million $319
Jun 29, 2022 $0.0169
+0.60%
$8.43 million $283
Jun 28, 2022 $0.0168
-1.00%
$8.38 million $1,342
Jun 27, 2022 $0.0169
+13.71%
$8.46 million $1,697
Jun 26, 2022 $0.0149
-9.10%
$7.44 million $1,228
Jun 25, 2022 $0.0164
-13.43%
$8.19 million $1,644
Jun 24, 2022 $0.0189
-3.47%
$9.46 million $3,251
Jun 23, 2022 $0.0196
+11.69%
$9.79 million $26,163
Jun 22, 2022 $0.0171
+24.13%
$8.56 million $3,194
Jun 21, 2022 $0.0138
+3.53%
$6.9 million $332
Jun 20, 2022 $0.0133
+2.38%
$6.67 million $62
Jun 19, 2022 $0.013
+7.07%
$6.51 million $202
Jun 18, 2022 $0.0122
+0.75%
$6.08 million $150
Jun 17, 2022 $0.0121
+0.92%
$6.04 million $21
Jun 16, 2022 $0.012
-0.99%
$5.98 million $197
Jun 15, 2022 $0.0121
-0.33%
$6.04 million $595
Jun 14, 2022 $0.0121
-13.43%
$-- $1,696
Download