Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WagyuSwap Historical Data

WAG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2022 $0.00821
+3.03%
$4.1 million $6,565
Sep 2, 2022 $0.00796
+6.11%
$3.98 million $15,235
Sep 1, 2022 $0.00753
+4.43%
$3.76 million $20,407
Aug 31, 2022 $0.00722
-4.29%
$3.61 million $16,298
Aug 30, 2022 $0.00755
-1.38%
$3.77 million $19,213
Aug 29, 2022 $0.00769
+5.92%
$3.84 million $14,936
Aug 28, 2022 $0.00753
-5.84%
$3.76 million $16,648
Aug 27, 2022 $0.008
-4.50%
$4 million $9,798
Aug 26, 2022 $0.00837
-2.31%
$4.19 million $12,148
Aug 25, 2022 $0.00859
+0.65%
$4.3 million $13,925
Aug 24, 2022 $0.00856
-8.35%
$4.28 million $11,761
Aug 23, 2022 $0.00934
+10.49%
$4.67 million $18,614
Aug 22, 2022 $0.00845
-4.98%
$4.22 million $10,771
Aug 21, 2022 $0.00888
+7.03%
$4.44 million $9,456
Aug 20, 2022 $0.00828
-2.47%
$4.14 million $9,665
Aug 19, 2022 $0.0085
-8.24%
$4.25 million $9,911
Aug 18, 2022 $0.00916
+4.27%
$4.58 million $17,253
Aug 17, 2022 $0.00882
-27.66%
$4.41 million $81,236
Aug 16, 2022 $0.0122
+86.44%
$6.1 million $171,408
Aug 15, 2022 $0.00656
-4.36%
$3.28 million $14,944
Aug 14, 2022 $0.00686
-4.18%
$3.43 million $14,181
Aug 13, 2022 $0.00716
+3.28%
$3.58 million $15,681
Aug 12, 2022 $0.00693
+5.43%
$3.46 million $8,923
Aug 11, 2022 $0.00658
-1.32%
$3.29 million $10,191
Aug 10, 2022 $0.00673
+1.95%
$3.36 million $12,005
Aug 9, 2022 $0.00657
-4.92%
$3.28 million $10,074
Aug 8, 2022 $0.00691
-1.18%
$3.45 million $9,665
Aug 7, 2022 $0.00699
-0.43%
$3.5 million $1,354
Aug 6, 2022 $0.00702
+0.00%
$3.51 million $1,437
Aug 5, 2022 $0.00702
-1.68%
$3.51 million $15,217
Aug 4, 2022 $0.00716
-6.04%
$3.58 million $6,050
Aug 3, 2022 $0.00766
-5.20%
$3.83 million $11,499
Aug 2, 2022 $0.00798
+0.50%
$3.99 million $8,787
Aug 1, 2022 $0.00792
+3.80%
$3.96 million $12,137
Jul 31, 2022 $0.0076
+3.68%
$3.8 million $8,892
Jul 30, 2022 $0.00735
-0.68%
$3.67 million $11,784
Jul 29, 2022 $0.00739
-3.02%
$3.69 million $6,028
Jul 28, 2022 $0.00763
+5.83%
$3.81 million $12,890
Jul 27, 2022 $0.00721
-1.64%
$3.6 million $18,296
Jul 26, 2022 $0.00731
+9.60%
$3.65 million $16,566
Jul 25, 2022 $0.00674
-13.14%
$3.37 million $24,076
Jul 24, 2022 $0.00803
+2.82%
$4.01 million $10,011
Jul 23, 2022 $0.00778
-0.64%
$3.89 million $11,139
Jul 22, 2022 $0.00783
-6.00%
$3.92 million $15,318
Jul 21, 2022 $0.00833
+1.34%
$4.17 million $10,102
Jul 20, 2022 $0.00822
-3.52%
$4.11 million $14,730
Jul 19, 2022 $0.00851
+1.43%
$4.25 million $8,128
Jul 18, 2022 $0.00837
-1.06%
$4.18 million $12,203
Jul 17, 2022 $0.00848
-11.48%
$4.24 million $10,958
Jul 16, 2022 $0.00957
+11.67%
$4.79 million $20,604