Love Bit Historical Data

LB Page 12
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
2:13 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
2:12 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
2:11 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
2:10 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
2:09 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
2:08 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
2:07 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
2:06 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
2:05 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
2:04 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
2:03 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
2:02 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
2:01 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
2:00 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
1:59 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
1:58 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
1:57 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
1:56 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
1:55 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
1:54 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
1:53 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
1:52 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
1:51 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
1:50 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
1:49 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
1:48 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
1:47 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
1:46 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
1:45 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
1:44 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
1:43 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
1:42 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
1:41 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
1:40 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
1:39 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
1:38 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
1:37 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
1:36 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
1:35 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
1:34 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
1:33 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
1:32 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
1:31 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
1:30 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
1:29 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
1:28 AM $ 0.0₆208
+0.00%
$ 43.98 million $ 63,785
1:27 AM $ 0.0₆208
+0.66%
$ 43.98 million $ 63,778
1:26 AM $ 0.0₆207
+0.00%
$ 43.98 million $ 55,932
1:25 AM $ 0.0₆207
+0.00%
$ 43.98 million $ 55,932