Love Bit Historical Data

LB Page 12
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.0₆165
+0.00%
$ 34.57 million $ 19,167
8:38 AM $ 0.0₆165
+0.00%
$ 34.57 million $ 19,167
8:37 AM $ 0.0₆165
+0.00%
$ 34.57 million $ 19,166
8:36 AM $ 0.0₆165
+0.00%
$ 34.57 million $ 19,166
8:35 AM $ 0.0₆165
+0.00%
$ 34.57 million $ 19,166
8:34 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 19,166
8:33 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 19,166
8:32 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 19,173
8:31 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 19,173
8:30 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 19,173
8:29 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 19,173
8:28 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 19,173
8:27 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 19,173
8:26 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 18,273
8:25 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 18,273
8:24 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 17,372
8:23 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 17,372
8:22 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 17,372
8:21 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 17,372
8:20 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 17,372
8:19 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 17,372
8:18 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 17,372
8:17 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 17,372
8:16 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 17,372
8:15 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 17,372
8:14 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 17,372
8:13 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 17,372
8:12 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 17,372
8:11 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 17,372
8:10 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,771
8:09 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,771
8:08 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,470
8:07 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,470
8:06 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,470
8:05 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,470
8:04 AM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,470
8:03 AM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,470
8:02 AM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,470
8:01 AM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,470
8:00 AM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,470
7:59 AM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,470
7:58 AM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,462
7:57 AM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,462
7:56 AM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,462
7:55 AM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,462
7:54 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
7:53 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
7:52 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
7:51 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
7:50 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462