Love Bit Historical Data

LB Page 14
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 32,550
9:15 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 32,550
9:14 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 32,550
9:13 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 32,550
9:12 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 32,550
9:11 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 32,550
9:10 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 31,959
9:09 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 31,959
9:08 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 31,959
9:07 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 31,959
9:06 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 26,925
9:05 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 26,925
9:04 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 25,736
9:03 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 24,842
9:02 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 24,842
9:01 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 21,262
9:00 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 21,262
8:59 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 21,262
8:58 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 21,262
8:57 AM $ 0.0₆165
+0.00%
$ 34.46 million $ 19,167
8:56 AM $ 0.0₆165
+0.00%
$ 34.46 million $ 19,167
8:55 AM $ 0.0₆165
+0.00%
$ 34.46 million $ 19,167
8:54 AM $ 0.0₆165
+0.00%
$ 34.57 million $ 19,167
8:53 AM $ 0.0₆165
+0.00%
$ 34.57 million $ 19,167
8:52 AM $ 0.0₆165
+0.00%
$ 34.57 million $ 19,167
8:51 AM $ 0.0₆165
+0.00%
$ 34.57 million $ 19,167
8:50 AM $ 0.0₆165
+0.00%
$ 34.57 million $ 19,167
8:49 AM $ 0.0₆165
+0.00%
$ 34.57 million $ 19,167
8:48 AM $ 0.0₆165
+0.00%
$ 34.57 million $ 19,167
8:47 AM $ 0.0₆165
+0.00%
$ 34.57 million $ 19,167
8:46 AM $ 0.0₆165
+0.00%
$ 34.57 million $ 19,167
8:45 AM $ 0.0₆165
+0.00%
$ 34.57 million $ 19,167
8:44 AM $ 0.0₆165
+0.00%
$ 34.57 million $ 19,167
8:43 AM $ 0.0₆165
+0.00%
$ 34.57 million $ 19,167
8:42 AM $ 0.0₆165
+0.00%
$ 34.57 million $ 19,167
8:41 AM $ 0.0₆165
+0.00%
$ 34.57 million $ 19,167
8:40 AM $ 0.0₆165
+0.00%
$ 34.57 million $ 19,167
8:39 AM $ 0.0₆165
+0.00%
$ 34.57 million $ 19,167
8:38 AM $ 0.0₆165
+0.00%
$ 34.57 million $ 19,167
8:37 AM $ 0.0₆165
+0.00%
$ 34.57 million $ 19,166
8:36 AM $ 0.0₆165
+0.00%
$ 34.57 million $ 19,166
8:35 AM $ 0.0₆165
+0.00%
$ 34.57 million $ 19,166
8:34 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 19,166
8:33 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 19,166
8:32 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 19,173
8:31 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 19,173
8:30 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 19,173
8:29 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 19,173
8:28 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 19,173
8:27 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 19,173