Love Bit Historical Data

LB Page 14
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
3:18 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
3:17 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
3:16 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
3:15 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
3:14 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
3:13 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
3:12 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
3:11 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
3:10 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
3:09 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
3:08 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
3:07 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
3:06 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
3:05 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
3:04 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
3:03 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
3:02 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
3:01 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
3:00 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
2:59 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
2:58 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
2:57 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
2:56 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
2:55 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
2:54 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
2:53 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
2:52 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
2:51 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
2:50 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
2:49 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
2:48 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
2:47 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
2:46 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
2:45 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
2:44 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
2:43 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
2:42 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
2:41 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
2:40 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
2:39 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
2:38 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,785
2:37 AM $ 0.0₆209
+0.00%
$ 44.03 million $ 63,785
2:36 AM $ 0.0₆209
+0.00%
$ 44.03 million $ 63,785
2:35 AM $ 0.0₆209
+0.00%
$ 44.03 million $ 63,785
2:34 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
2:33 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
2:32 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
2:31 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785
2:30 AM $ 0.0₆209
+0.00%
$ 43.98 million $ 63,785