Love Bit Historical Data

LB Page 15
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 18,315
9:42 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 23,446
9:41 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 23,446
9:40 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 29,507
9:39 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 29,507
9:38 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 32,550
9:37 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 32,550
9:36 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 32,550
9:35 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 32,550
9:34 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 32,550
9:33 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 32,550
9:32 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 32,550
9:31 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 32,550
9:30 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 32,550
9:29 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 32,550
9:28 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 32,550
9:27 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 32,550
9:26 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 32,550
9:25 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 32,550
9:24 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 32,550
9:23 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 32,550
9:22 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 32,550
9:21 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 32,550
9:20 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 32,550
9:19 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 32,550
9:18 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 32,550
9:17 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 32,550
9:16 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 32,550
9:15 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 32,550
9:14 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 32,550
9:13 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 32,550
9:12 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 32,550
9:11 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 32,550
9:10 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 31,959
9:09 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 31,959
9:08 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 31,959
9:07 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 31,959
9:06 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 26,925
9:05 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 26,925
9:04 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 25,736
9:03 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 24,842
9:02 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 24,842
9:01 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 21,262
9:00 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 21,262
8:59 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 21,262
8:58 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 21,262
8:57 AM $ 0.0₆165
+0.00%
$ 34.46 million $ 19,167
8:56 AM $ 0.0₆165
+0.00%
$ 34.46 million $ 19,167
8:55 AM $ 0.0₆165
+0.00%
$ 34.46 million $ 19,167
8:54 AM $ 0.0₆165
+0.00%
$ 34.57 million $ 19,167