Love Bit Historical Data

LB Page 16
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:20 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:19 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:18 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:17 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:16 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:15 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:14 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:13 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:12 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:11 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:10 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:09 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:08 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:07 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:06 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:05 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:04 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:03 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:02 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:01 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:00 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
3:59 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
3:58 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 48,654
3:57 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 48,654
3:56 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 48,654
3:55 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 48,654
3:54 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 48,654
3:53 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 48,654
3:52 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 48,654
3:51 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 63,786
3:50 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 63,786
3:49 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
3:48 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
3:47 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
3:46 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
3:45 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
3:44 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
3:43 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
3:42 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
3:41 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
3:40 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
3:39 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
3:38 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
3:37 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
3:36 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
3:35 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
3:34 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
3:33 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786
3:32 AM $ 0.0₆21
+0.00%
$ 44.03 million $ 63,786