Love Bit Historical Data

LB Page 17
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:45 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:44 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:43 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:42 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:41 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:40 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:39 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:38 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:37 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:36 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:35 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:34 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:33 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:32 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:31 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:30 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:29 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:28 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:27 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:26 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:25 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:24 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:23 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:22 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:21 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:20 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:19 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:18 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:17 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:16 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:15 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:14 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:13 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:12 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:11 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:10 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:09 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:08 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:07 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:06 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:05 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:04 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:03 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:02 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:01 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
4:00 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
3:59 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
3:58 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 48,654
3:57 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 48,654