Love Bit Historical Data

LB Page 20
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
11:46 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
11:45 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
11:44 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
11:43 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
11:42 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
11:41 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
11:40 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
11:39 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
11:38 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
11:37 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
11:36 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
11:35 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
11:34 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
11:33 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
11:32 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
11:31 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
11:30 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
11:29 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
11:28 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
11:27 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
11:26 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
11:25 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
11:24 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
11:23 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
11:22 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
11:21 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
11:20 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
11:19 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
11:18 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
11:17 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
11:16 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
11:15 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
11:14 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
11:13 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
11:12 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
11:11 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
11:10 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
11:09 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
11:08 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
11:07 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
11:06 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
11:05 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
11:04 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
11:03 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
11:02 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
11:01 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
11:00 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
10:59 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
10:58 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208