Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Endor Historical Data

EDR Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2023 $0.0000351
-25.41%
$-- $20
Sep 21, 2023 $0.0000471
+0.06%
$-- $11
Sep 20, 2023 $0.000047
-0.04%
$-- $23
Sep 19, 2023 $0.0000471
+38.05%
$-- $45
Sep 18, 2023 $0.0000341
-0.37%
$-- $3
Sep 17, 2023 $0.0000464
-0.16%
$-- $5
Sep 16, 2023 $0.0000465
+5.20%
$-- $30
Sep 15, 2023 $0.0000442
-0.18%
$-- $1
Sep 12, 2023 $0.0000341
-0.14%
$-- $45
Sep 11, 2023 $0.0000341
-0.19%
$-- $45
Sep 10, 2023 $0.0000342
-30.34%
$-- $45
Sep 9, 2023 $0.000049
-0.08%
$-- $24
Sep 8, 2023 $0.0000471
+0.18%
$-- $14
Sep 6, 2023 $0.000034
-0.17%
$-- $3
Sep 5, 2023 $0.0000341
+0.23%
$-- $3
Sep 4, 2023 $0.0000491
-0.01%
$-- $15
Sep 3, 2023 $0.0000491
-0.36%
$-- $15
Sep 2, 2023 $0.0000493
+43.92%
$-- $39
Sep 1, 2023 $0.0000342
-0.02%
$-- $24
Aug 31, 2023 $0.0000342
+0.45%
$-- $7
Aug 30, 2023 $0.000034
-0.14%
$-- $5
Aug 29, 2023 $0.0000341
-0.16%
$-- $5
Aug 28, 2023 $0.0000341
-34.86%
$-- $48
Aug 27, 2023 $0.0000524
-0.21%
$-- $11
Aug 26, 2023 $0.0000402
-25.63%
$-- $6
Aug 25, 2023 $0.0000541
+14.58%
$-- $22
Aug 24, 2023 $0.0000472
-12.65%
$-- $435
Aug 23, 2023 $0.0000541
+10.34%
$-- $11
Aug 22, 2023 $0.000049
-17.14%
$-- $32
Aug 21, 2023 $0.0000592
-0.62%
$-- $5
Aug 20, 2023 $0.0000595
+0.19%
$-- $14
Aug 19, 2023 $0.0000594
+0.14%
$-- $19
Aug 18, 2023 $0.0000594
-0.04%
$-- $19
Aug 17, 2023 $0.0000478
+1.62%
$-- $13
Aug 16, 2023 $0.0000471
+0.36%
$-- $13
Aug 15, 2023 $0.000059
+18.17%
$-- $16
Aug 14, 2023 $0.0000499
-1.99%
$-- $3
Aug 13, 2023 $0.0000509
-15.25%
$-- $5
Aug 12, 2023 $0.00006
+20.14%
$-- $59
Aug 11, 2023 $0.00005
-16.66%
$-- $77
Aug 10, 2023 $0.0000599
+49.96%
$-- $66
Aug 9, 2023 $0.00004
-33.34%
$-- $6
Aug 8, 2023 $0.00006
+0.07%
$-- $18
Aug 7, 2023 $0.0000599
+0.03%
$-- $36
Aug 6, 2023 $0.0000599
-0.27%
$-- $41
Aug 5, 2023 $0.00006
+0.23%
$-- $20
Jul 30, 2023 $0.00004
-0.04%
$-- $5
Jul 29, 2023 $0.00004
-19.98%
$-- $5
Jul 28, 2023 $0.00005
+25.00%
$-- $18
Jul 27, 2023 $0.00006
-0.09%
$-- $11