Endor Historical Data

EDR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.0000351
-25.41%
$ -- $ 20
Sep 21, 2023 $ 0.0000471
+0.06%
$ -- $ 11
Sep 20, 2023 $ 0.000047
-0.04%
$ -- $ 23
Sep 19, 2023 $ 0.0000471
+38.05%
$ -- $ 45
Sep 18, 2023 $ 0.0000341
-0.37%
$ -- $ 3
Sep 17, 2023 $ 0.0000464
-0.16%
$ -- $ 5
Sep 16, 2023 $ 0.0000465
+5.20%
$ -- $ 30
Sep 15, 2023 $ 0.0000442
-0.18%
$ -- $ 1
Sep 12, 2023 $ 0.0000341
-0.14%
$ -- $ 45
Sep 11, 2023 $ 0.0000341
-0.19%
$ -- $ 45
Sep 10, 2023 $ 0.0000342
-30.34%
$ -- $ 45
Sep 9, 2023 $ 0.000049
-0.08%
$ -- $ 24
Sep 8, 2023 $ 0.0000471
+0.18%
$ -- $ 14
Sep 6, 2023 $ 0.000034
-0.17%
$ -- $ 3
Sep 5, 2023 $ 0.0000341
+0.23%
$ -- $ 3
Sep 4, 2023 $ 0.0000491
-0.01%
$ -- $ 15
Sep 3, 2023 $ 0.0000491
-0.36%
$ -- $ 15
Sep 2, 2023 $ 0.0000493
+43.92%
$ -- $ 39
Sep 1, 2023 $ 0.0000342
-0.02%
$ -- $ 24
Aug 31, 2023 $ 0.0000342
+0.45%
$ -- $ 7
Aug 30, 2023 $ 0.000034
-0.14%
$ -- $ 5
Aug 29, 2023 $ 0.0000341
-0.16%
$ -- $ 5
Aug 28, 2023 $ 0.0000341
-34.86%
$ -- $ 48
Aug 27, 2023 $ 0.0000524
-0.21%
$ -- $ 11
Aug 26, 2023 $ 0.0000402
-25.63%
$ -- $ 6
Aug 25, 2023 $ 0.0000541
+14.58%
$ -- $ 22
Aug 24, 2023 $ 0.0000472
-12.65%
$ -- $ 435
Aug 23, 2023 $ 0.0000541
+10.34%
$ -- $ 11
Aug 22, 2023 $ 0.000049
-17.14%
$ -- $ 32
Aug 21, 2023 $ 0.0000592
-0.62%
$ -- $ 5
Aug 20, 2023 $ 0.0000595
+0.19%
$ -- $ 14
Aug 19, 2023 $ 0.0000594
+0.14%
$ -- $ 19
Aug 18, 2023 $ 0.0000594
-0.04%
$ -- $ 19
Aug 17, 2023 $ 0.0000478
+1.62%
$ -- $ 13
Aug 16, 2023 $ 0.0000471
+0.36%
$ -- $ 13
Aug 15, 2023 $ 0.000059
+18.17%
$ -- $ 16
Aug 14, 2023 $ 0.0000499
-1.99%
$ -- $ 3
Aug 13, 2023 $ 0.0000509
-15.25%
$ -- $ 5
Aug 12, 2023 $ 0.00006
+20.14%
$ -- $ 59
Aug 11, 2023 $ 0.00005
-16.66%
$ -- $ 77
Aug 10, 2023 $ 0.0000599
+49.96%
$ -- $ 66
Aug 9, 2023 $ 0.00004
-33.34%
$ -- $ 6
Aug 8, 2023 $ 0.00006
+0.07%
$ -- $ 18
Aug 7, 2023 $ 0.0000599
+0.03%
$ -- $ 36
Aug 6, 2023 $ 0.0000599
-0.27%
$ -- $ 41
Aug 5, 2023 $ 0.00006
+0.23%
$ -- $ 20
Jul 30, 2023 $ 0.00004
-0.04%
$ -- $ 5
Jul 29, 2023 $ 0.00004
-19.98%
$ -- $ 5
Jul 28, 2023 $ 0.00005
+25.00%
$ -- $ 18
Jul 27, 2023 $ 0.00006
-0.09%
$ -- $ 11