Endor Historical Data

EDR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 0.00083
-22.46%
$ 1.24 million $ 26,122
Dec 25, 2021 $ 0.00107
+3.41%
$ 1.61 million $ 32,014
Dec 24, 2021 $ 0.00103
-6.51%
$ 1.54 million $ 51,291
Dec 23, 2021 $ 0.0011
+40.14%
$ 1.64 million $ 49,623
Dec 22, 2021 $ 0.000942
-21.68%
$ 1.41 million $ 34,700
Dec 21, 2021 $ 0.0012
+0.87%
$ 1.8 million $ 28,868
Dec 20, 2021 $ 0.00119
+61.15%
$ 1.78 million $ 46,770
Dec 19, 2021 $ 0.000738
-19.75%
$ 1.11 million $ 19,990
Dec 18, 2021 $ 0.000942
+6.89%
$ 1.41 million $ 33,409
Dec 17, 2021 $ 0.000884
-9.87%
$ 1.33 million $ 32,641
Dec 16, 2021 $ 0.000981
+6.37%
$ 1.47 million $ 33,178
Dec 15, 2021 $ 0.00102
-11.50%
$ 1.52 million $ 42,628
Dec 14, 2021 $ 0.00116
-2.53%
$ 1.74 million $ 44,293
Dec 13, 2021 $ 0.00117
+2.13%
$ 1.76 million $ 86,376
Dec 12, 2021 $ 0.000896
-19.29%
$ 1.34 million $ 66,476
Dec 11, 2021 $ 0.00111
+51.73%
$ 1.66 million $ 72,740
Dec 10, 2021 $ 0.00105
-22.53%
$ 1.57 million $ 119,368
Dec 9, 2021 $ 0.00136
+16.54%
$ 2.04 million $ 109,768
Dec 8, 2021 $ 0.0019
+5.81%
$ 2.86 million $ 122,378
Dec 7, 2021 $ 0.00178
+47.14%
$ 2.67 million $ 55,347
Dec 6, 2021 $ 0.00127
-37.27%
$ 1.9 million $ 33,217
Dec 5, 2021 $ 0.00212
+3.02%
$ 3.17 million $ 29,841
Dec 4, 2021 $ 0.00203
-5.53%
$ 3.04 million $ 47,731
Dec 3, 2021 $ 0.00214
+11.37%
$ 3.21 million $ 68,457
Dec 2, 2021 $ 0.00192
-1.38%
$ 2.88 million $ 39,311
Dec 1, 2021 $ 0.00196
-0.01%
$ 2.94 million $ 47,512
Nov 30, 2021 $ 0.00196
-11.17%
$ 2.93 million $ 46,984
Nov 29, 2021 $ 0.0022
+2.68%
$ 3.31 million $ 58,321
Nov 28, 2021 $ 0.00214
+1.45%
$ 3.22 million $ 52,732
Nov 27, 2021 $ 0.00212
+7.88%
$ 3.18 million $ 69,883
Nov 26, 2021 $ 0.00197
-9.43%
$ 2.95 million $ 82,281
Nov 25, 2021 $ 0.00217
+14.96%
$ 3.25 million $ 41,981
Nov 24, 2021 $ 0.00188
-9.50%
$ 2.82 million $ 58,467
Nov 23, 2021 $ 0.00202
+13.17%
$ 3.02 million $ 40,594
Nov 22, 2021 $ 0.00178
-23.18%
$ 2.67 million $ 12,641
Nov 21, 2021 $ 0.00232
-12.53%
$ 3.48 million $ 7,816
Nov 20, 2021 $ 0.00265
+2.84%
$ 3.98 million $ 33,900
Nov 19, 2021 $ 0.00258
+20.23%
$ 3.87 million $ 46,486
Nov 18, 2021 $ 0.00216
-21.37%
$ 3.24 million $ 70,444
Nov 17, 2021 $ 0.00275
+11.85%
$ 4.12 million $ 32,124
Nov 16, 2021 $ 0.00246
-5.37%
$ 3.69 million $ 53,355
Nov 15, 2021 $ 0.00255
-5.61%
$ 3.82 million $ 46,435
Nov 14, 2021 $ 0.00269
-5.43%
$ 4.04 million $ 37,068
Nov 13, 2021 $ 0.00285
+3.04%
$ 4.28 million $ 33,465
Nov 12, 2021 $ 0.00284
+2.02%
$ 4.26 million $ 38,683
Nov 11, 2021 $ 0.00278
+1.12%
$ 4.18 million $ 46,647
Nov 10, 2021 $ 0.00275
-14.07%
$ 4.12 million $ 61,677
Nov 9, 2021 $ 0.00314
+4.55%
$ 4.72 million $ 41,983
Nov 8, 2021 $ 0.00303
+1.49%
$ 4.55 million $ 71,161
Nov 7, 2021 $ 0.00297
+23.36%
$ 4.46 million $ 57,225