Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Endor Historical Data

EDR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2021 $0.00083
-22.46%
$1.24 million $26,122
Dec 25, 2021 $0.00107
+3.41%
$1.61 million $32,014
Dec 24, 2021 $0.00103
-6.51%
$1.54 million $51,291
Dec 23, 2021 $0.0011
+40.14%
$1.64 million $49,623
Dec 22, 2021 $0.000942
-21.68%
$1.41 million $34,700
Dec 21, 2021 $0.0012
+0.87%
$1.8 million $28,868
Dec 20, 2021 $0.00119
+61.15%
$1.78 million $46,770
Dec 19, 2021 $0.000738
-19.75%
$1.11 million $19,990
Dec 18, 2021 $0.000942
+6.89%
$1.41 million $33,409
Dec 17, 2021 $0.000884
-9.87%
$1.33 million $32,641
Dec 16, 2021 $0.000981
+6.37%
$1.47 million $33,178
Dec 15, 2021 $0.00102
-11.50%
$1.52 million $42,628
Dec 14, 2021 $0.00116
-2.53%
$1.74 million $44,293
Dec 13, 2021 $0.00117
+2.13%
$1.76 million $86,376
Dec 12, 2021 $0.000896
-19.29%
$1.34 million $66,476
Dec 11, 2021 $0.00111
+51.73%
$1.66 million $72,740
Dec 10, 2021 $0.00105
-22.53%
$1.57 million $119,368
Dec 9, 2021 $0.00136
+16.54%
$2.04 million $109,768
Dec 8, 2021 $0.0019
+5.81%
$2.86 million $122,378
Dec 7, 2021 $0.00178
+47.14%
$2.67 million $55,347
Dec 6, 2021 $0.00127
-37.27%
$1.9 million $33,217
Dec 5, 2021 $0.00212
+3.02%
$3.17 million $29,841
Dec 4, 2021 $0.00203
-5.53%
$3.04 million $47,731
Dec 3, 2021 $0.00214
+11.37%
$3.21 million $68,457
Dec 2, 2021 $0.00192
-1.38%
$2.88 million $39,311
Dec 1, 2021 $0.00196
-0.01%
$2.94 million $47,512
Nov 30, 2021 $0.00196
-11.17%
$2.93 million $46,984
Nov 29, 2021 $0.0022
+2.68%
$3.31 million $58,321
Nov 28, 2021 $0.00214
+1.45%
$3.22 million $52,732
Nov 27, 2021 $0.00212
+7.88%
$3.18 million $69,883
Nov 26, 2021 $0.00197
-9.43%
$2.95 million $82,281
Nov 25, 2021 $0.00217
+14.96%
$3.25 million $41,981
Nov 24, 2021 $0.00188
-9.50%
$2.82 million $58,467
Nov 23, 2021 $0.00202
+13.17%
$3.02 million $40,594
Nov 22, 2021 $0.00178
-23.18%
$2.67 million $12,641
Nov 21, 2021 $0.00232
-12.53%
$3.48 million $7,816
Nov 20, 2021 $0.00265
+2.84%
$3.98 million $33,900
Nov 19, 2021 $0.00258
+20.23%
$3.87 million $46,486
Nov 18, 2021 $0.00216
-21.37%
$3.24 million $70,444
Nov 17, 2021 $0.00275
+11.85%
$4.12 million $32,124
Nov 16, 2021 $0.00246
-5.37%
$3.69 million $53,355
Nov 15, 2021 $0.00255
-5.61%
$3.82 million $46,435
Nov 14, 2021 $0.00269
-5.43%
$4.04 million $37,068
Nov 13, 2021 $0.00285
+3.04%
$4.28 million $33,465
Nov 12, 2021 $0.00284
+2.02%
$4.26 million $38,683
Nov 11, 2021 $0.00278
+1.12%
$4.18 million $46,647
Nov 10, 2021 $0.00275
-14.07%
$4.12 million $61,677
Nov 9, 2021 $0.00314
+4.55%
$4.72 million $41,983
Nov 8, 2021 $0.00303
+1.49%
$4.55 million $71,161
Nov 7, 2021 $0.00297
+23.36%
$4.46 million $57,225