Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Endor Historical Data

EDR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2022 $0.00076
+1.14%
$1.14 million $40,104
Feb 13, 2022 $0.000762
+3.07%
$1.14 million $18,483
Feb 12, 2022 $0.000754
-0.77%
$1.13 million $26,543
Feb 11, 2022 $0.00076
-2.19%
$1.14 million $30,479
Feb 10, 2022 $0.000769
-5.22%
$1.15 million $35,056
Feb 9, 2022 $0.000807
-4.68%
$1.21 million $25,095
Feb 8, 2022 $0.000847
+32.24%
$1.27 million $41,229
Feb 7, 2022 $0.000658
+0.10%
$987,057 $44,309
Feb 6, 2022 $0.000653
-14.30%
$979,324 $18,713
Feb 5, 2022 $0.000761
+0.35%
$1.14 million $22,749
Feb 4, 2022 $0.00076
+10.97%
$1.14 million $18,052
Feb 3, 2022 $0.000707
-0.77%
$1.06 million $24,514
Feb 2, 2022 $0.000712
+33.68%
$1.07 million $11,006
Feb 1, 2022 $0.000533
+1.15%
$799,591 $15,509
Jan 31, 2022 $0.000528
-1.02%
$791,354 $26,266
Jan 30, 2022 $0.000533
-4.97%
$799,605 $6,693
Jan 29, 2022 $0.000545
-1.22%
$818,072 $25,402
Jan 28, 2022 $0.000553
-0.72%
$829,321 $29,394
Jan 27, 2022 $0.000558
-19.46%
$836,280 $28,792
Jan 26, 2022 $0.000693
+23.56%
$1.04 million $28,209
Jan 25, 2022 $0.000561
+3.56%
$841,522 $14,905
Jan 24, 2022 $0.000542
+10.12%
$812,903 $27,137
Jan 23, 2022 $0.000483
+20.92%
$724,599 $25,149
Jan 22, 2022 $0.000406
-25.01%
$608,814 $31,135
Jan 21, 2022 $0.000539
+20.10%
$808,894 $31,991
Jan 20, 2022 $0.000449
-7.64%
$673,736 $10,983
Jan 19, 2022 $0.000486
+5.52%
$729,424 $18,448
Jan 18, 2022 $0.000461
-26.05%
$691,037 $31,405
Jan 17, 2022 $0.000626
+6.73%
$939,496 $9,348
Jan 16, 2022 $0.000587
-6.95%
$879,942 $29,954
Jan 15, 2022 $0.000624
-2.40%
$936,035 $26,470
Jan 14, 2022 $0.000635
-17.52%
$952,567 $20,630
Jan 13, 2022 $0.00077
+8.54%
$1.15 million $199
Jan 12, 2022 $0.000709
+1.94%
$1.06 million $8,334
Jan 11, 2022 $0.000696
+22.27%
$1.04 million $28,897
Jan 10, 2022 $0.000569
-23.64%
$853,946 $27,962
Jan 9, 2022 $0.000746
-0.72%
$1.12 million $10,846
Jan 8, 2022 $0.000752
-2.16%
$1.13 million $25,033
Jan 7, 2022 $0.000755
-3.55%
$1.13 million $29,132
Jan 6, 2022 $0.000783
-0.65%
$1.17 million $35,045
Jan 5, 2022 $0.00079
-3.02%
$1.19 million $34,084
Jan 4, 2022 $0.000799
+7.22%
$1.2 million $19,092
Jan 3, 2022 $0.000745
-10.36%
$1.12 million $28,939
Jan 2, 2022 $0.000832
-4.30%
$1.25 million $33,480
Jan 1, 2022 $0.000868
+5.57%
$1.3 million $14,766
Dec 31, 2021 $0.000822
+89.07%
$1.23 million $20,269
Dec 30, 2021 $0.000409
-52.69%
$613,265 $13,978
Dec 29, 2021 $0.000855
-8.49%
$1.28 million $22,010
Dec 28, 2021 $0.000917
+7.69%
$1.38 million $45,299
Dec 27, 2021 $0.000881
+3.83%
$1.32 million $34,285