Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Endor Historical Data

EDR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2021 $0.00308
+1.80%
$4.62 million $27,583
Sep 16, 2021 $0.00304
+12.75%
$4.57 million $68,959
Sep 15, 2021 $0.00269
-8.05%
$4.04 million $25,590
Sep 14, 2021 $0.00294
+17.73%
$4.41 million $79,294
Sep 13, 2021 $0.00249
-1.65%
$3.73 million $109,179
Sep 12, 2021 $0.00253
-15.66%
$3.79 million $46,387
Sep 11, 2021 $0.00299
+18.26%
$4.49 million $40,675
Sep 10, 2021 $0.00252
-2.09%
$3.78 million $67,786
Sep 9, 2021 $0.00257
-9.33%
$3.86 million $26,084
Sep 8, 2021 $0.00284
+26.00%
$4.26 million $38,508
Sep 7, 2021 $0.00223
-20.50%
$3.35 million $69,038
Sep 6, 2021 $0.00277
+14.86%
$4.15 million $74,680
Sep 5, 2021 $0.00241
-20.40%
$3.61 million $30,666
Sep 4, 2021 $0.00303
-13.31%
$4.55 million $91,209
Sep 3, 2021 $0.0035
+22.76%
$5.25 million $14,575
Sep 2, 2021 $0.00285
-8.00%
$4.28 million $97,606
Sep 1, 2021 $0.00312
-0.16%
$4.68 million $100,355
Aug 31, 2021 $0.00314
+4.49%
$4.71 million $143,379
Aug 30, 2021 $0.00301
-4.76%
$4.51 million $80,147
Aug 29, 2021 $0.00315
-2.23%
$4.72 million $54,257
Aug 28, 2021 $0.00322
+1.02%
$4.83 million $69,769
Aug 27, 2021 $0.00319
-2.86%
$4.79 million $94,067
Aug 26, 2021 $0.00328
-0.95%
$4.93 million $20,577
Aug 25, 2021 $0.00331
+1.75%
$4.97 million $56,694
Aug 24, 2021 $0.00329
-4.72%
$4.93 million $71,407
Aug 23, 2021 $0.00345
+6.69%
$5.17 million $143,681
Aug 22, 2021 $0.00323
-2.41%
$4.84 million $54,810
Aug 21, 2021 $0.00331
-0.78%
$4.97 million $65,729
Aug 20, 2021 $0.00329
+5.75%
$4.93 million $104,349
Aug 19, 2021 $0.00314
-2.91%
$4.71 million $51,459
Aug 18, 2021 $0.00326
+2.08%
$4.88 million $74,410
Aug 17, 2021 $0.00317
+0.59%
$4.76 million $84,206
Aug 16, 2021 $0.0032
+2.01%
$4.8 million $92,902
Aug 15, 2021 $0.00319
+4.20%
$4.79 million $61,032
Aug 14, 2021 $0.00306
-19.96%
$4.6 million $54,206
Aug 13, 2021 $0.00382
+22.95%
$5.73 million $47,180
Aug 12, 2021 $0.00311
-8.03%
$4.66 million $68,950
Aug 11, 2021 $0.00338
+17.37%
$5.07 million $84,733
Aug 10, 2021 $0.00287
-4.03%
$4.3 million $98,772
Aug 8, 2021 $0.00247
-3.66%
$3.71 million $69,431
Aug 7, 2021 $0.00255
-7.50%
$3.83 million $96,097
Aug 6, 2021 $0.00276
+25.80%
$4.14 million $93,768
Aug 5, 2021 $0.00219
-3.49%
$3.29 million $26,718
Aug 4, 2021 $0.00217
-1.63%
$3.26 million $54,529
Aug 3, 2021 $0.00221
-0.29%
$3.31 million $59,605
Aug 2, 2021 $0.00222
-6.21%
$3.33 million $75,680
Aug 1, 2021 $0.00235
-1.62%
$3.52 million $68,648
Jul 30, 2021 $0.00242
+6.10%
$3.63 million $86,033
Jul 29, 2021 $0.00226
+2.05%
$3.4 million $52,261
Jul 28, 2021 $0.00221
-0.10%
$3.31 million $86,238