Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Endor Historical Data

EDR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2021 $0.00219
+0.81%
$3.28 million $84,108
Jul 26, 2021 $0.00217
+11.34%
$3.25 million $324,232
Jul 25, 2021 $0.00195
+0.68%
$2.92 million $92,430
Jul 24, 2021 $0.00195
-8.57%
$2.92 million $139,828
Jul 23, 2021 $0.00213
+13.52%
$3.2 million $107,615
Jul 22, 2021 $0.00188
-0.27%
$2.82 million $87,501
Jul 21, 2021 $0.00187
+4.01%
$2.81 million $163,852
Jul 20, 2021 $0.0018
-3.03%
$2.7 million $148,014
Jul 19, 2021 $0.00186
+13.78%
$2.79 million $186,251
Jul 18, 2021 $0.00167
+2.51%
$2.51 million $121,088
Jul 17, 2021 $0.00164
-15.84%
$2.45 million $83,999
Jul 16, 2021 $0.00195
+14.62%
$2.92 million $268,664
Jul 15, 2021 $0.00173
-5.02%
$2.6 million $124,798
Jul 14, 2021 $0.00182
+7.08%
$2.73 million $244,993
Jul 13, 2021 $0.00171
+2.10%
$2.57 million $92,078
Jul 12, 2021 $0.00168
-9.30%
$2.52 million $139,404
Jul 11, 2021 $0.00183
-12.40%
$2.74 million $133,489
Jul 10, 2021 $0.00207
+3.26%
$3.11 million $107,246
Jul 9, 2021 $0.00201
-4.12%
$3.01 million $102,374
Jul 8, 2021 $0.00209
-1.71%
$3.14 million $172,570
Jul 7, 2021 $0.00214
-0.99%
$3.21 million $102,774
Jul 6, 2021 $0.00216
+2.07%
$3.24 million $82,500
Jul 5, 2021 $0.00212
-16.13%
$3.18 million $186,086
Jul 4, 2021 $0.00254
-0.23%
$3.81 million $173,011
Jul 3, 2021 $0.00256
+8.92%
$3.83 million $170,094
Jul 2, 2021 $0.00248
+15.23%
$3.72 million $195,456
Jul 1, 2021 $0.00214
+4.32%
$3.22 million $303,278
Jun 30, 2021 $0.00188
+10.53%
$2.82 million $216,774
Jun 29, 2021 $0.00195
-2.31%
$2.92 million $293,594
Jun 28, 2021 $0.002
-54.83%
$3 million $698,560
Jun 27, 2021 $0.00413
-23.85%
$6.19 million $236,288
Jun 26, 2021 $0.00559
-5.70%
$8.38 million $152,635
Jun 25, 2021 $0.00582
-16.14%
$8.73 million $187,803
Jun 24, 2021 $0.00653
-2.52%
$9.79 million $156,870
Jun 23, 2021 $0.00665
+1.73%
$9.98 million $188,630
Jun 22, 2021 $0.00646
-8.06%
$9.69 million $355,960
Jun 21, 2021 $0.00696
-24.70%
$10.44 million $205,281
Jun 20, 2021 $0.00928
-4.38%
$13.92 million $179,794
Jun 19, 2021 $0.00977
-32.65%
$14.66 million $149,028
Jun 18, 2021 $0.0145
-5.04%
$21.77 million $378,578
Jun 17, 2021 $0.0153
-13.94%
$22.93 million $153,076
Jun 16, 2021 $0.0178
+27.76%
$26.65 million $251,096
Jun 15, 2021 $0.0139
-9.53%
$20.87 million $207,659
Jun 14, 2021 $0.0158
-13.27%
$23.65 million $354,156
Jun 13, 2021 $0.0174
-4.18%
$26.16 million $293,170
Jun 12, 2021 $0.0197
-24.78%
$29.48 million $356,112
Jun 11, 2021 $0.0259
-11.45%
$38.89 million $700,557
Jun 10, 2021 $0.0294
-1.60%
$44.07 million $346,948
Jun 9, 2021 $0.0299
-15.38%
$44.78 million $416,515
Jun 8, 2021 $0.0353
+1.04%
$52.97 million $607,776