Endor Historical Data

EDR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $ 0.0881
+8.68%
$ 132.22 million $ 29.59 million
Apr 16, 2021 $ 0.0811
-9.02%
$ 121.68 million $ 24.75 million
Apr 15, 2021 $ 0.0897
+3.94%
$ 134.58 million $ 27.28 million
Apr 14, 2021 $ 0.0863
-7.40%
$ 129.39 million $ 41.72 million
Apr 13, 2021 $ 0.0937
-6.44%
$ 140.55 million $ 24.11 million
Apr 12, 2021 $ 0.1
+3.99%
$ 150.15 million $ 78.91 million
Apr 11, 2021 $ 0.097
-4.72%
$ 145.56 million $ 35.69 million
Apr 10, 2021 $ 0.102
-7.81%
$ 152.76 million $ 50.55 million
Apr 9, 2021 $ 0.11
+9.91%
$ 164.79 million $ 100.76 million
Apr 8, 2021 $ 0.0989
+32.53%
$ 148.28 million $ 265.24 million
Apr 7, 2021 $ 0.0748
-13.34%
$ 112.2 million $ 76.8 million
Apr 6, 2021 $ 0.0863
-18.49%
$ 129.51 million $ 2.42 million
Apr 5, 2021 $ 0.107
-16.47%
$ 160.74 million $ 75.84 million
Apr 4, 2021 $ 0.128
+7.62%
$ 192.36 million $ 83.71 million
Apr 3, 2021 $ 0.119
-15.04%
$ 177.75 million $ 307.79 million
Apr 2, 2021 $ 0.142
+86.34%
$ 213.56 million $ 361.45 million
Apr 1, 2021 $ 0.0764
+5.58%
$ 114.56 million $ 47.59 million
Mar 30, 2021 $ 0.0676
+4.53%
$ 101.37 million $ 24.34 million
Mar 29, 2021 $ 0.0645
+5.12%
$ 96.69 million $ 88.73 million
Mar 28, 2021 $ 0.0614
+1.10%
$ 92.14 million $ 13.72 million
Mar 27, 2021 $ 0.0606
+5.84%
$ 90.86 million $ 12.11 million
Mar 26, 2021 $ 0.0574
+7.30%
$ 86.11 million $ 13.95 million
Mar 25, 2021 $ 0.0535
-6.42%
$ 80.26 million $ 26.28 million
Mar 24, 2021 $ 0.0572
-10.68%
$ 85.87 million $ 29.1 million
Mar 23, 2021 $ 0.0645
-10.71%
$ 96.76 million $ 73.29 million
Mar 22, 2021 $ 0.0723
+16.28%
$ 108.38 million $ 272.52 million
Mar 21, 2021 $ 0.0621
+27.48%
$ 93.2 million $ 70.24 million
Mar 20, 2021 $ 0.0475
-7.17%
$ 71.28 million $ 107.48 million
Mar 19, 2021 $ 0.0505
+13.11%
$ 75.8 million $ 34.85 million
Mar 18, 2021 $ 0.0445
+3.73%
$ 66.79 million $ 51.34 million
Mar 17, 2021 $ 0.0422
-8.08%
$ 63.26 million $ 42.14 million
Mar 16, 2021 $ 0.0458
+6.57%
$ 68.63 million $ 89.46 million
Mar 15, 2021 $ 0.0428
+40.59%
$ 64.13 million $ 218.19 million
Mar 14, 2021 $ 0.0305
+13.26%
$ 45.77 million $ 30.53 million
Mar 13, 2021 $ 0.0269
+5.21%
$ 40.42 million $ 18.06 million
Mar 12, 2021 $ 0.0256
+0.23%
$ 38.41 million $ 9.44 million
Mar 11, 2021 $ 0.0253
+6.90%
$ 37.97 million $ 31.67 million
Mar 10, 2021 $ 0.0237
+8.21%
$ 35.5 million $ 34.92 million
Mar 9, 2021 $ 0.0219
+6.93%
$ 32.83 million $ 8.91 million
Mar 8, 2021 $ 0.0204
+0.11%
$ 30.64 million $ 4.67 million
Mar 7, 2021 $ 0.0203
-3.01%
$ 30.42 million $ 3.9 million
Mar 6, 2021 $ 0.0208
+4.03%
$ 31.27 million $ 34.11 million
Mar 5, 2021 $ 0.0202
+0.60%
$ 30.3 million $ 6.93 million
Mar 4, 2021 $ 0.0198
+8.24%
$ 29.77 million $ 31.65 million
Mar 3, 2021 $ 0.0184
+5.57%
$ 27.62 million $ 6.14 million
Mar 2, 2021 $ 0.0174
-0.30%
$ 26.16 million $ 2.98 million
Mar 1, 2021 $ 0.0175
+4.41%
$ 26.25 million $ 3.54 million
Feb 28, 2021 $ 0.0168
-10.44%
$ 25.13 million $ 8.96 million
Feb 27, 2021 $ 0.0187
+7.83%
$ 28.08 million $ 6.49 million
Feb 26, 2021 $ 0.0174
-3.06%
$ 26.08 million $ 6.3 million