Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Endor Historical Data

EDR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2021 $0.0353
+0.07%
$52.91 million $452,429
Jun 6, 2021 $0.035
+2.83%
$52.49 million $428,394
Jun 5, 2021 $0.0339
-2.17%
$50.91 million $420,820
Jun 4, 2021 $0.0349
-4.61%
$52.34 million $494,303
Jun 3, 2021 $0.0366
+4.78%
$54.9 million $442,818
Jun 2, 2021 $0.0352
-6.41%
$52.81 million $387,838
Jun 1, 2021 $0.0384
+8.14%
$57.55 million $502,153
May 30, 2021 $0.0302
-9.07%
$45.29 million $465,451
May 29, 2021 $0.0343
-11.71%
$51.52 million $583,236
May 28, 2021 $0.039
-5.64%
$58.45 million $641,240
May 27, 2021 $0.0384
-34.61%
$57.59 million $879,606
May 26, 2021 $0.0587
+6.49%
$88.07 million $674,937
May 25, 2021 $0.0551
+2.30%
$82.68 million $726,222
May 24, 2021 $0.0539
+6.30%
$80.81 million $909,553
May 23, 2021 $0.0507
+23.77%
$76.05 million $595,325
May 22, 2021 $0.0399
+16.50%
$59.92 million $441,247
May 21, 2021 $0.0343
+6.22%
$51.41 million $484,164
May 20, 2021 $0.0322
+7.73%
$48.37 million $304,629
May 19, 2021 $0.0299
-28.00%
$44.9 million $533,529
May 18, 2021 $0.0413
+3.42%
$61.96 million $602,455
May 17, 2021 $0.0385
-8.37%
$57.8 million $653,768
May 16, 2021 $0.0438
+1.13%
$65.65 million $671,500
May 15, 2021 $0.0475
-11.33%
$71.31 million $656,857
May 14, 2021 $0.0536
+14.61%
$80.43 million $713,542
May 13, 2021 $0.0468
-15.46%
$70.17 million $1.18 million
May 12, 2021 $0.0554
-38.06%
$83.03 million $1.17 million
May 11, 2021 $0.0894
+59.72%
$134.07 million $1.53 billion
May 10, 2021 $0.0559
-4.80%
$83.89 million $5.95 million
May 9, 2021 $0.059
-1.50%
$88.46 million $5.93 million
May 8, 2021 $0.06
+0.16%
$89.99 million $6.26 million
May 7, 2021 $0.0597
+2.99%
$89.6 million $21.07 million
May 6, 2021 $0.0578
-6.44%
$86.67 million $10.71 million
May 5, 2021 $0.0617
-0.72%
$92.53 million $13.58 million
May 4, 2021 $0.0616
-11.66%
$92.39 million $19.53 million
May 3, 2021 $0.0697
+0.65%
$104.58 million $19.07 million
May 2, 2021 $0.0692
-0.09%
$103.76 million $13.93 million
May 1, 2021 $0.0694
-2.08%
$104.04 million $12.41 million
Apr 30, 2021 $0.0712
+6.49%
$106.76 million $47.52 million
Apr 29, 2021 $0.067
-3.60%
$100.53 million $18.57 million
Apr 28, 2021 $0.0695
-4.53%
$104.27 million $34.25 million
Apr 27, 2021 $0.0728
+8.83%
$109.2 million $37.28 million
Apr 26, 2021 $0.0667
+17.55%
$100.08 million $81.59 million
Apr 25, 2021 $0.0568
+9.77%
$85.17 million $159.39 million
Apr 24, 2021 $0.051
-1.37%
$76.48 million $24.21 million
Apr 23, 2021 $0.0524
-5.64%
$78.57 million $24.48 million
Apr 22, 2021 $0.0552
-25.80%
$82.82 million $42.37 million
Apr 21, 2021 $0.0752
+8.30%
$112.73 million $309.98 million
Apr 20, 2021 $0.0694
+0.00%
$104.08 million $69.96 million
Apr 19, 2021 $0.0693
-11.83%
$103.96 million $18.19 million
Apr 18, 2021 $0.0786
-11.03%
$117.94 million $27 million