Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Endor Historical Data

EDR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2023 $0.00006
+0.05%
$-- $11
Jul 25, 2023 $0.00006
-0.04%
$-- $12
Jul 24, 2023 $0.00006
+0.06%
$-- $168
Jul 23, 2023 $0.0000599
+49.60%
$-- $239
Jul 22, 2023 $0.0000401
-19.92%
$-- $89
Jul 21, 2023 $0.00005
+0.00%
$-- $156
Jul 20, 2023 $0.0000501
-0.07%
$-- $67
Jul 17, 2023 $0.00004
-0.20%
$-- $5
Jul 16, 2023 $0.0000401
-19.76%
$-- $5
Jul 15, 2023 $0.0000501
+0.06%
$-- $24
Jul 14, 2023 $0.00005
+25.29%
$-- $376
Jul 13, 2023 $0.0000399
+33.00%
$-- $6
Jul 12, 2023 $0.00003
-25.00%
$-- $5
Jul 11, 2023 $0.00004
+0.05%
$-- $218
Jul 10, 2023 $0.00004
-0.08%
$-- $224
Jul 9, 2023 $0.00004
+0.08%
$-- $84
Jul 8, 2023 $0.00004
-0.12%
$-- $45
Jul 7, 2023 $0.00004
-0.39%
$-- $21
Jul 6, 2023 $0.00003
+0.04%
$-- $6
Jul 5, 2023 $0.0000401
+0.19%
$-- $24
Jul 3, 2023 $0.00004
+0.12%
$-- $4
Jul 2, 2023 $0.00004
+0.03%
$-- $4
Jul 1, 2023 $0.00004
-0.12%
$-- $39
Jun 24, 2023 $0.0000401
+0.14%
$-- $1
Jun 23, 2023 $0.00004
+0.07%
$-- $1
Jun 22, 2023 $0.00004
+33.19%
$-- $4
Jun 21, 2023 $0.00003
-24.96%
$-- $4
Jun 20, 2023 $0.00004
+0.19%
$-- $1
Jun 19, 2023 $0.0000399
+33.03%
$-- $21
Jun 18, 2023 $0.00005
+0.10%
$-- $1
Jun 10, 2023 $0.0000401
+0.12%
$-- $8
Jun 9, 2023 $0.00004
-0.12%
$-- $8
Jun 8, 2023 $0.00004
+0.08%
$-- $47
Jun 7, 2023 $0.00004
+0.00%
$-- $72
Jun 6, 2023 $0.00004
-0.11%
$-- $19
Jun 5, 2023 $0.0000402
+0.15%
$-- $32
Jun 4, 2023 $0.0000401
+0.03%
$-- $32
Jun 2, 2023 $0.00004
+0.00%
$-- $40
Jun 1, 2023 $0.00004
+0.03%
$-- $40
May 26, 2023 $0.0000505
+0.70%
$-- $54
May 25, 2023 $0.0000502
+24.39%
$-- $53
May 24, 2023 $0.0000403
-19.44%
$-- $18
May 23, 2023 $0.0000501
+24.82%
$-- $75
May 22, 2023 $0.0000405
+0.14%
$-- $35
May 21, 2023 $0.0000404
-0.48%
$-- $35
May 20, 2023 $0.0000406
-32.45%
$-- $54
May 19, 2023 $0.0000601
+50.09%
$-- $571
May 18, 2023 $0.0000401
-0.01%
$-- $35
May 16, 2023 $0.0000301
-0.02%
$-- $7
May 15, 2023 $0.0000302
-0.57%
$-- $7