Endor Historical Data

EDR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2019 $ 0.0037
+5.57%
$ -- $ 39.81 million
Sep 2019 $ 0.0035
-43.29%
$ -- $ 48.37 million
Aug 2019 $ 0.00617
-44.67%
$ -- $ 41.77 million
Jul 2019 $ 0.0112
-26.48%
$ -- $ 45.41 million
Jun 2019 $ 0.0152
-21.55%
$ -- $ 73.74 million
May 2019 $ 0.0193
-6.67%
$ -- $ 75.51 million
Apr 2019 $ 0.0207
-30.58%
$ -- $ 71.32 million
Mar 2019 $ 0.0298
+3.69%
$ -- $ 93.36 million
Feb 2019 $ 0.0288
+0.17%
$ -- $ 38.84 million
Jan 2019 $ 0.0289
-31.69%
$ -- $ 2.47 million
Dec 2018 $ 0.0423
+18.22%
$ -- $ 935,950
Nov 2018 $ 0.0358
-39.61%
$ 53.73 million $ 161,480
Oct 2018 $ 0.0603
+5.83%
$ -- $ 201,314
Sep 2018 $ 0.0588
+48.35%
$ -- $ 198,709
Aug 2018 $ 0.0386
-18.68%
$ -- $ 209,138
Jul 2018 $ 0.0504
-1.27%
$ -- $ 140,246
Jun 2018 $ 0.0782
-3.00%
$ -- $ 24,335
Download