Endor Historical Data

EDR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 0.00957
-8.98%
$ 14.35 million $ 19.38 million
Jan 3, 2021 $ 0.0105
-14.88%
$ 15.76 million $ 19.99 million
Jan 2, 2021 $ 0.0123
-2.31%
$ 18.5 million $ 47.6 million
Jan 1, 2021 $ 0.0128
-4.13%
$ 19.21 million $ 34.96 million
Dec 31, 2020 $ 0.0134
+17.18%
$ 20.04 million $ 63.92 million
Dec 30, 2020 $ 0.0114
+4.49%
$ 17.1 million $ 68.58 million
Dec 29, 2020 $ 0.00945
-0.56%
$ 14.18 million $ 71.66 million
Dec 28, 2020 $ 0.00747
-0.61%
$ 11.2 million $ 20.78 million
Dec 27, 2020 $ 0.00887
+39.35%
$ 13.3 million $ 168.21 million
Dec 26, 2020 $ 0.00627
+12.78%
$ 9.4 million $ 4.65 million
Dec 25, 2020 $ 0.00557
-0.05%
$ 8.36 million $ 493,849
Dec 24, 2020 $ 0.00554
+7.03%
$ 8.31 million $ 494,025
Dec 23, 2020 $ 0.00516
-13.78%
$ 7.75 million $ 828,533
Dec 22, 2020 $ 0.00605
-1.85%
$ 9.07 million $ 1.56 million
Dec 21, 2020 $ 0.00605
-4.58%
$ 9.07 million $ 2.75 million
Dec 20, 2020 $ 0.00623
-2.33%
$ 9.34 million $ 2.66 million
Dec 19, 2020 $ 0.00682
+9.88%
$ 10.23 million $ 23.74 million
Dec 18, 2020 $ 0.00608
-1.26%
$ 9.11 million $ 23.37 million
Dec 17, 2020 $ 0.00549
+1.62%
$ 8.24 million $ 3.93 million
Dec 16, 2020 $ 0.00553
+5.32%
$ 8.29 million $ 1.87 million
Dec 15, 2020 $ 0.00487
+0.39%
$ 7.3 million $ 390,390
Dec 14, 2020 $ 0.00501
+10.23%
$ 7.52 million $ 556,972
Dec 13, 2020 $ 0.00437
+0.36%
$ 6.55 million $ 232,598
Dec 12, 2020 $ 0.0044
-0.70%
$ 6.6 million $ 271,417
Dec 11, 2020 $ 0.00439
-0.73%
$ 6.59 million $ 443,155
Dec 10, 2020 $ 0.00449
-5.49%
$ 6.74 million $ 340,669
Dec 9, 2020 $ 0.00494
-3.61%
$ 7.41 million $ 525,324
Dec 8, 2020 $ 0.00519
-12.66%
$ 7.79 million $ 999,599
Dec 7, 2020 $ 0.00615
+22.94%
$ 9.22 million $ 5.1 million
Dec 6, 2020 $ 0.005
-2.41%
$ 7.5 million $ 586,191
Dec 5, 2020 $ 0.00579
+6.25%
$ 8.69 million $ 1.07 million
Dec 4, 2020 $ 0.00553
-7.36%
$ 8.3 million $ 1.07 million
Dec 3, 2020 $ 0.00608
+0.21%
$ 9.12 million $ 1.48 million
Dec 2, 2020 $ 0.00652
+8.63%
$ 9.78 million $ 8.55 million
Dec 1, 2020 $ 0.00555
+6.53%
$ 8.32 million $ 4.36 million
Nov 30, 2020 $ 0.00466
-9.98%
$ 6.99 million $ 690,057
Nov 29, 2020 $ 0.00518
+0.74%
$ 7.77 million $ 514,060
Nov 28, 2020 $ 0.00514
+10.29%
$ 7.71 million $ 325,121
Nov 27, 2020 $ 0.00466
-7.14%
$ 6.99 million $ 446,195
Nov 26, 2020 $ 0.00501
-5.79%
$ 7.52 million $ 1.41 million
Nov 25, 2020 $ 0.00532
-2.40%
$ 7.99 million $ 1.41 million
Nov 24, 2020 $ 0.00545
+3.82%
$ 8.18 million $ 1.28 million
Nov 23, 2020 $ 0.00525
+6.00%
$ 7.88 million $ 791,098
Nov 22, 2020 $ 0.00495
+0.67%
$ 7.43 million $ 1.49 million
Nov 21, 2020 $ 0.00492
+7.57%
$ 7.38 million $ 637,329
Nov 20, 2020 $ 0.00457
+1.78%
$ 6.86 million $ 333,594
Nov 19, 2020 $ 0.00449
-6.44%
$ 6.74 million $ 251,866
Nov 18, 2020 $ 0.0048
+2.59%
$ 7.21 million $ 763,317
Nov 17, 2020 $ 0.00468
-3.61%
$ 7.03 million $ 379,891
Nov 16, 2020 $ 0.00486
-0.40%
$ 7.29 million $ 479,522