Endor Historical Data

EDR Page 21
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 0.00488
-1.60%
$ 7.32 million $ 337,363
Nov 14, 2020 $ 0.00496
-5.63%
$ 7.44 million $ 334,679
Nov 13, 2020 $ 0.00526
-0.78%
$ 7.88 million $ 472,111
Nov 12, 2020 $ 0.0053
-8.13%
$ 7.94 million $ 806,719
Nov 11, 2020 $ 0.00576
+5.02%
$ 8.65 million $ 2.11 million
Nov 10, 2020 $ 0.00549
+14.39%
$ 8.23 million $ 6.47 million
Nov 9, 2020 $ 0.00482
-3.76%
$ 7.23 million $ 450,027
Nov 8, 2020 $ 0.00501
+8.19%
$ 7.51 million $ 505,651
Nov 7, 2020 $ 0.00463
-5.34%
$ 6.95 million $ 602,837
Nov 6, 2020 $ 0.00489
+7.23%
$ 7.33 million $ 396,461
Nov 5, 2020 $ 0.00456
+9.21%
$ 6.84 million $ 669,590
Nov 4, 2020 $ 0.00417
-8.64%
$ 6.26 million $ 174,621
Nov 3, 2020 $ 0.00457
+2.62%
$ 6.85 million $ 648,777
Nov 2, 2020 $ 0.00446
+0.46%
$ 6.69 million $ 528,493
Nov 1, 2020 $ 0.00444
-0.78%
$ 6.66 million $ 74,885
Oct 31, 2020 $ 0.00447
+0.98%
$ 6.71 million $ 108,289
Oct 30, 2020 $ 0.00443
+2.45%
$ 6.65 million $ 379,251
Oct 29, 2020 $ 0.00432
-4.06%
$ 6.49 million $ 257,594
Oct 28, 2020 $ 0.00451
+1.15%
$ 6.77 million $ 1.82 million
Oct 27, 2020 $ 0.00447
+5.38%
$ 6.7 million $ 1.16 million
Oct 26, 2020 $ 0.00424
-6.87%
$ 6.36 million $ 479,551
Oct 25, 2020 $ 0.00455
-3.22%
$ 6.83 million $ 373,597
Oct 24, 2020 $ 0.0047
-6.62%
$ 7.06 million $ 1.24 million
Oct 23, 2020 $ 0.00504
+20.93%
$ 7.56 million $ 6.18 million
Oct 22, 2020 $ 0.00417
-4.89%
$ 6.25 million $ 119,937
Oct 21, 2020 $ 0.00438
+1.59%
$ 6.57 million $ 144,143
Oct 20, 2020 $ 0.00431
-0.87%
$ 6.47 million $ 82,828
Oct 19, 2020 $ 0.00435
+1.06%
$ 6.52 million $ 406,944
Oct 18, 2020 $ 0.0043
+1.60%
$ 6.46 million $ 41,669
Oct 17, 2020 $ 0.00424
-1.12%
$ 6.35 million $ 67,553
Oct 16, 2020 $ 0.00428
-2.45%
$ 6.43 million $ 168,456
Oct 15, 2020 $ 0.00439
-0.41%
$ 6.59 million $ 276,887
Oct 14, 2020 $ 0.00441
-0.40%
$ 6.62 million $ 287,951
Oct 13, 2020 $ 0.00443
-2.86%
$ 6.64 million $ 401,226
Oct 12, 2020 $ 0.00456
+1.02%
$ 6.84 million $ 708,026
Oct 11, 2020 $ 0.00451
+1.26%
$ 6.77 million $ 1.75 million
Oct 10, 2020 $ 0.00446
-6.81%
$ 6.69 million $ 958,217
Oct 9, 2020 $ 0.00478
+9.20%
$ 7.18 million $ 5.93 million
Oct 8, 2020 $ 0.00438
+15.10%
$ 6.57 million $ 18.38 million
Oct 7, 2020 $ 0.0038
+1.09%
$ 5.71 million $ 171,388
Oct 6, 2020 $ 0.00376
-3.43%
$ 5.65 million $ 419,534
Oct 5, 2020 $ 0.0039
-0.35%
$ 5.85 million $ 167,857
Oct 4, 2020 $ 0.00391
+0.38%
$ 5.87 million $ 230,280
Oct 3, 2020 $ 0.0039
-0.90%
$ 5.85 million $ 122,427
Oct 2, 2020 $ 0.00393
-1.67%
$ 5.9 million $ 133,802
Oct 1, 2020 $ 0.004
-3.18%
$ 6 million $ 133,756
Sep 30, 2020 $ 0.00413
-0.22%
$ 6.19 million $ 335,641
Sep 29, 2020 $ 0.00414
+0.80%
$ 6.21 million $ 359,134
Sep 28, 2020 $ 0.00411
-4.24%
$ 6.16 million $ 1.02 million
Sep 27, 2020 $ 0.00429
+7.48%
$ 6.43 million $ 279,419