Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Endor Historical Data

EDR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2020 $0.00488
-1.60%
$7.32 million $337,363
Nov 14, 2020 $0.00496
-5.63%
$7.44 million $334,679
Nov 13, 2020 $0.00526
-0.78%
$7.88 million $472,111
Nov 12, 2020 $0.0053
-8.13%
$7.94 million $806,719
Nov 11, 2020 $0.00576
+5.02%
$8.65 million $2.11 million
Nov 10, 2020 $0.00549
+14.39%
$8.23 million $6.47 million
Nov 9, 2020 $0.00482
-3.76%
$7.23 million $450,027
Nov 8, 2020 $0.00501
+8.19%
$7.51 million $505,651
Nov 7, 2020 $0.00463
-5.34%
$6.95 million $602,837
Nov 6, 2020 $0.00489
+7.23%
$7.33 million $396,461
Nov 5, 2020 $0.00456
+9.21%
$6.84 million $669,590
Nov 4, 2020 $0.00417
-8.64%
$6.26 million $174,621
Nov 3, 2020 $0.00457
+2.62%
$6.85 million $648,777
Nov 2, 2020 $0.00446
+0.46%
$6.69 million $528,493
Nov 1, 2020 $0.00444
-0.78%
$6.66 million $74,885
Oct 31, 2020 $0.00447
+0.98%
$6.71 million $108,289
Oct 30, 2020 $0.00443
+2.45%
$6.65 million $379,251
Oct 29, 2020 $0.00432
-4.06%
$6.49 million $257,594
Oct 28, 2020 $0.00451
+1.15%
$6.77 million $1.82 million
Oct 27, 2020 $0.00447
+5.38%
$6.7 million $1.16 million
Oct 26, 2020 $0.00424
-6.87%
$6.36 million $479,551
Oct 25, 2020 $0.00455
-3.22%
$6.83 million $373,597
Oct 24, 2020 $0.0047
-6.62%
$7.06 million $1.24 million
Oct 23, 2020 $0.00504
+20.93%
$7.56 million $6.18 million
Oct 22, 2020 $0.00417
-4.89%
$6.25 million $119,937
Oct 21, 2020 $0.00438
+1.59%
$6.57 million $144,143
Oct 20, 2020 $0.00431
-0.87%
$6.47 million $82,828
Oct 19, 2020 $0.00435
+1.06%
$6.52 million $406,944
Oct 18, 2020 $0.0043
+1.60%
$6.46 million $41,669
Oct 17, 2020 $0.00424
-1.12%
$6.35 million $67,553
Oct 16, 2020 $0.00428
-2.45%
$6.43 million $168,456
Oct 15, 2020 $0.00439
-0.41%
$6.59 million $276,887
Oct 14, 2020 $0.00441
-0.40%
$6.62 million $287,951
Oct 13, 2020 $0.00443
-2.86%
$6.64 million $401,226
Oct 12, 2020 $0.00456
+1.02%
$6.84 million $708,026
Oct 11, 2020 $0.00451
+1.26%
$6.77 million $1.75 million
Oct 10, 2020 $0.00446
-6.81%
$6.69 million $958,217
Oct 9, 2020 $0.00478
+9.20%
$7.18 million $5.93 million
Oct 8, 2020 $0.00438
+15.10%
$6.57 million $18.38 million
Oct 7, 2020 $0.0038
+1.09%
$5.71 million $171,388
Oct 6, 2020 $0.00376
-3.43%
$5.65 million $419,534
Oct 5, 2020 $0.0039
-0.35%
$5.85 million $167,857
Oct 4, 2020 $0.00391
+0.38%
$5.87 million $230,280
Oct 3, 2020 $0.0039
-0.90%
$5.85 million $122,427
Oct 2, 2020 $0.00393
-1.67%
$5.9 million $133,802
Oct 1, 2020 $0.004
-3.18%
$6 million $133,756
Sep 30, 2020 $0.00413
-0.22%
$6.19 million $335,641
Sep 29, 2020 $0.00414
+0.80%
$6.21 million $359,134
Sep 28, 2020 $0.00411
-4.24%
$6.16 million $1.02 million
Sep 27, 2020 $0.00429
+7.48%
$6.43 million $279,419