Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Endor Historical Data

EDR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2020 $0.00477
-2.04%
$7.15 million $1.86 million
Jun 17, 2020 $0.00487
+9.14%
$7.3 million $3.48 million
Jun 16, 2020 $0.00446
+3.53%
$6.69 million $737,452
Jun 15, 2020 $0.00431
-1.23%
$6.46 million $525,240
Jun 14, 2020 $0.00436
-5.67%
$6.55 million $202,122
Jun 13, 2020 $0.00463
+2.64%
$6.94 million $239,172
Jun 12, 2020 $0.00451
+5.93%
$6.76 million $466,330
Jun 11, 2020 $0.00425
-14.37%
$6.38 million $571,668
Jun 10, 2020 $0.00497
-3.26%
$7.45 million $365,175
Jun 9, 2020 $0.00514
-0.41%
$7.7 million $979,131
Jun 8, 2020 $0.00516
-3.29%
$7.74 million $956,034
Jun 7, 2020 $0.00533
+0.75%
$8 million $2.21 million
Jun 6, 2020 $0.00529
+2.66%
$7.94 million $949,132
Jun 5, 2020 $0.00516
-1.34%
$7.73 million $1.24 million
Jun 4, 2020 $0.00523
+0.67%
$7.84 million $2.04 million
Jun 3, 2020 $0.00519
-5.09%
$7.79 million $2.52 million
Jun 2, 2020 $0.00547
-3.10%
$8.21 million $6.71 million
Jun 1, 2020 $0.00565
+21.80%
$8.47 million $8.68 million
May 31, 2020 $0.00464
+6.26%
$6.96 million $8.87 million
May 30, 2020 $0.00436
+9.01%
$6.54 million $1.7 million
May 29, 2020 $0.004
-0.44%
$6 million $697,562
May 28, 2020 $0.00402
+4.40%
$6.02 million $1.14 million
May 27, 2020 $0.00385
-0.15%
$5.77 million $890,109
May 26, 2020 $0.00385
+5.29%
$5.78 million $1.03 million
May 25, 2020 $0.00366
+23.39%
$5.49 million $4.8 million
May 24, 2020 $0.00297
+0.41%
$4.46 million $890,199
May 23, 2020 $0.00296
-9.64%
$4.44 million $596,478
May 22, 2020 $0.00327
+14.34%
$4.91 million $1.33 million
May 21, 2020 $0.00286
-3.10%
$4.3 million $845,526
May 20, 2020 $0.00296
+1.97%
$4.43 million $179,322
May 19, 2020 $0.0029
-2.18%
$4.35 million $488,419
May 18, 2020 $0.00296
+3.86%
$4.44 million $516,678
May 17, 2020 $0.00285
-7.15%
$4.28 million $103,534
May 16, 2020 $0.00307
+15.86%
$4.61 million $159,993
May 15, 2020 $0.00265
-11.79%
$3.98 million $114,916
May 14, 2020 $0.00301
+6.73%
$4.51 million $240,392
May 13, 2020 $0.00282
+8.29%
$4.23 million $577,102
May 12, 2020 $0.0026
+0.43%
$3.9 million $175,942
May 11, 2020 $0.00259
+1.47%
$3.88 million $145,823
May 10, 2020 $0.00255
-10.67%
$3.83 million $153,560
May 9, 2020 $0.00286
-0.72%
$4.29 million $122,870
May 8, 2020 $0.00288
-0.54%
$4.32 million $254,721
May 7, 2020 $0.00289
+3.10%
$4.34 million $257,877
May 6, 2020 $0.00281
-3.12%
$4.22 million $219,823
May 5, 2020 $0.0029
+3.96%
$4.35 million $939,702
May 4, 2020 $0.00279
-2.88%
$4.18 million $262,787
May 3, 2020 $0.00287
-4.77%
$4.31 million $255,303
May 2, 2020 $0.00302
+1.40%
$4.52 million $434,933
May 1, 2020 $0.00297
+5.11%
$4.46 million $653,355
Apr 30, 2020 $0.00283
-5.27%
$4.24 million $1.79 million