Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Endor Historical Data

EDR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2020 $0.00405
-3.02%
$6.07 million $439,751
Aug 6, 2020 $0.00417
+2.06%
$6.26 million $335,604
Aug 5, 2020 $0.00409
-13.27%
$6.13 million $369,017
Aug 4, 2020 $0.00471
-1.84%
$7.07 million $866,745
Aug 3, 2020 $0.00481
+2.33%
$7.21 million $922,369
Aug 2, 2020 $0.00469
-5.92%
$7.04 million $919,787
Aug 1, 2020 $0.00499
-1.90%
$7.48 million $1.23 million
Jul 31, 2020 $0.00509
+5.58%
$7.63 million $3.83 million
Jul 30, 2020 $0.00482
+3.34%
$7.23 million $1.56 million
Jul 29, 2020 $0.00466
+6.66%
$6.99 million $1.44 million
Jul 28, 2020 $0.00437
-7.45%
$6.55 million $674,299
Jul 27, 2020 $0.00472
-2.90%
$7.08 million $721,491
Jul 26, 2020 $0.00486
-0.51%
$7.29 million $848,580
Jul 25, 2020 $0.00488
-2.96%
$7.32 million $457,369
Jul 24, 2020 $0.00503
+4.72%
$7.54 million $1.23 million
Jul 23, 2020 $0.0048
-1.55%
$7.19 million $597,793
Jul 22, 2020 $0.00487
+5.10%
$7.31 million $1.43 million
Jul 21, 2020 $0.00464
+1.75%
$6.95 million $477,682
Jul 20, 2020 $0.00456
-0.59%
$6.83 million $959,892
Jul 19, 2020 $0.00458
+7.76%
$6.88 million $596,435
Jul 18, 2020 $0.00425
+2.22%
$6.38 million $265,432
Jul 17, 2020 $0.00416
-4.08%
$6.24 million $314,872
Jul 16, 2020 $0.00434
-5.81%
$6.51 million $787,151
Jul 15, 2020 $0.00461
-0.57%
$6.91 million $185,771
Jul 14, 2020 $0.00464
-2.77%
$6.95 million $973,079
Jul 13, 2020 $0.00477
-0.96%
$7.15 million $351,226
Jul 12, 2020 $0.00481
+1.10%
$7.22 million $541,303
Jul 11, 2020 $0.00476
+0.67%
$7.14 million $515,591
Jul 10, 2020 $0.00473
+0.70%
$7.09 million $425,735
Jul 9, 2020 $0.0047
+4.21%
$7.04 million $1.65 million
Jul 8, 2020 $0.00451
-0.06%
$6.76 million $451,689
Jul 7, 2020 $0.00451
+4.48%
$6.76 million $1.17 million
Jul 6, 2020 $0.00431
-1.78%
$6.47 million $203,714
Jul 5, 2020 $0.00439
-2.35%
$6.59 million $115,756
Jul 4, 2020 $0.0045
+1.38%
$6.74 million $123,185
Jul 3, 2020 $0.00443
+0.26%
$6.65 million $149,196
Jul 2, 2020 $0.00442
-3.30%
$6.63 million $272,562
Jul 1, 2020 $0.00457
+1.02%
$6.86 million $321,645
Jun 30, 2020 $0.00453
-0.01%
$6.79 million $298,968
Jun 29, 2020 $0.00453
-2.66%
$6.79 million $327,921
Jun 28, 2020 $0.00465
+1.03%
$6.98 million $898,637
Jun 27, 2020 $0.0046
-2.81%
$6.9 million $2.1 million
Jun 26, 2020 $0.00474
-3.46%
$7.1 million $559,946
Jun 25, 2020 $0.00491
+3.70%
$7.36 million $2.73 million
Jun 24, 2020 $0.00473
-4.58%
$7.1 million $415,740
Jun 23, 2020 $0.00496
-2.40%
$7.44 million $367,003
Jun 22, 2020 $0.00508
+0.81%
$7.62 million $450,737
Jun 21, 2020 $0.00504
+4.44%
$7.56 million $1.66 million
Jun 20, 2020 $0.00482
-1.26%
$7.24 million $343,850
Jun 19, 2020 $0.00488
+2.47%
$7.33 million $1.56 million