Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Endor Historical Data

EDR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2020 $0.00446
+0.83%
$6.7 million $591,299
Mar 9, 2020 $0.00441
+1.87%
$6.62 million $1.04 million
Mar 8, 2020 $0.00433
-15.74%
$6.5 million $753,846
Mar 7, 2020 $0.00514
-2.50%
$7.71 million $691,856
Mar 6, 2020 $0.00527
+0.55%
$7.9 million $541,486
Mar 5, 2020 $0.00523
+1.69%
$7.85 million $646,957
Mar 4, 2020 $0.00514
-2.18%
$7.71 million $760,786
Mar 3, 2020 $0.00526
-1.30%
$7.89 million $861,892
Mar 2, 2020 $0.00532
+11.26%
$7.99 million $998,887
Mar 1, 2020 $0.00479
-7.31%
$7.18 million $467,601
Feb 29, 2020 $0.00517
+6.03%
$7.76 million $1.06 million
Feb 28, 2020 $0.00488
+13.89%
$7.32 million $1.81 million
Feb 27, 2020 $0.00427
+9.04%
$6.41 million $1.51 million
Feb 26, 2020 $0.00392
-15.21%
$5.88 million $1.06 million
Feb 25, 2020 $0.00463
-13.59%
$6.95 million $1.18 million
Feb 24, 2020 $0.00536
+2.06%
$8.05 million $4.38 million
Feb 23, 2020 $0.00525
+6.38%
$7.88 million $927,847
Feb 22, 2020 $0.00494
-6.45%
$7.41 million $826,307
Feb 21, 2020 $0.00528
-4.47%
$7.92 million $1.11 million
Feb 20, 2020 $0.00553
-7.39%
$8.29 million $1.89 million
Feb 19, 2020 $0.00597
-14.72%
$8.96 million $2.48 million
Feb 18, 2020 $0.007
+5.20%
$10.5 million $3.62 million
Feb 17, 2020 $0.00666
+3.09%
$9.99 million $2.71 million
Feb 16, 2020 $0.00646
-9.13%
$9.69 million $2.13 million
Feb 15, 2020 $0.00711
-12.18%
$10.67 million $2.76 million
Feb 14, 2020 $0.0081
-14.30%
$12.15 million $8.07 million
Feb 13, 2020 $0.00945
-22.46%
$14.17 million $18.19 million
Feb 12, 2020 $0.0122
+130.43%
$18.28 million $26.37 million
Feb 11, 2020 $0.00529
+43.20%
$7.94 million $3.29 million
Feb 10, 2020 $0.0037
-1.91%
$5.54 million $479,015
Feb 9, 2020 $0.00377
+3.51%
$5.65 million $410,833
Feb 8, 2020 $0.00364
-0.55%
$5.46 million $416,987
Feb 7, 2020 $0.00366
+11.62%
$5.49 million $432,600
Feb 6, 2020 $0.00328
-17.13%
$4.92 million $371,331
Feb 5, 2020 $0.00396
+11.11%
$5.94 million $525,667
Feb 4, 2020 $0.00357
+9.83%
$5.35 million $334,042
Feb 3, 2020 $0.00325
+1.93%
$4.87 million $249,616
Feb 2, 2020 $0.00319
-9.82%
$4.78 million $223,611
Feb 1, 2020 $0.00353
-7.53%
$5.3 million $352,248
Jan 31, 2020 $0.00382
+7.14%
$5.73 million $950,556
Jan 30, 2020 $0.00357
-0.75%
$5.35 million $581,551
Jan 29, 2020 $0.00359
+5.39%
$5.39 million $779,646
Jan 28, 2020 $0.00341
+22.64%
$5.12 million $470,416
Jan 27, 2020 $0.00278
+0.61%
$4.17 million $368,917
Jan 26, 2020 $0.00276
+1.50%
$4.15 million $221,169
Jan 25, 2020 $0.00272
+5.18%
$4.09 million $234,818
Jan 24, 2020 $0.00259
-9.17%
$3.89 million $323,990
Jan 23, 2020 $0.00285
-14.54%
$4.28 million $422,031
Jan 22, 2020 $0.00334
-2.90%
$5 million $433,441
Jan 21, 2020 $0.00344
+38.13%
$5.15 million $647,135