Endor Historical Data

EDR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.00446
+0.83%
$ 6.7 million $ 591,299
Mar 9, 2020 $ 0.00441
+1.87%
$ 6.62 million $ 1.04 million
Mar 8, 2020 $ 0.00433
-15.74%
$ 6.5 million $ 753,846
Mar 7, 2020 $ 0.00514
-2.50%
$ 7.71 million $ 691,856
Mar 6, 2020 $ 0.00527
+0.55%
$ 7.9 million $ 541,486
Mar 5, 2020 $ 0.00523
+1.69%
$ 7.85 million $ 646,957
Mar 4, 2020 $ 0.00514
-2.18%
$ 7.71 million $ 760,786
Mar 3, 2020 $ 0.00526
-1.30%
$ 7.89 million $ 861,892
Mar 2, 2020 $ 0.00532
+11.26%
$ 7.99 million $ 998,887
Mar 1, 2020 $ 0.00479
-7.31%
$ 7.18 million $ 467,601
Feb 29, 2020 $ 0.00517
+6.03%
$ 7.76 million $ 1.06 million
Feb 28, 2020 $ 0.00488
+13.89%
$ 7.32 million $ 1.81 million
Feb 27, 2020 $ 0.00427
+9.04%
$ 6.41 million $ 1.51 million
Feb 26, 2020 $ 0.00392
-15.21%
$ 5.88 million $ 1.06 million
Feb 25, 2020 $ 0.00463
-13.59%
$ 6.95 million $ 1.18 million
Feb 24, 2020 $ 0.00536
+2.06%
$ 8.05 million $ 4.38 million
Feb 23, 2020 $ 0.00525
+6.38%
$ 7.88 million $ 927,847
Feb 22, 2020 $ 0.00494
-6.45%
$ 7.41 million $ 826,307
Feb 21, 2020 $ 0.00528
-4.47%
$ 7.92 million $ 1.11 million
Feb 20, 2020 $ 0.00553
-7.39%
$ 8.29 million $ 1.89 million
Feb 19, 2020 $ 0.00597
-14.72%
$ 8.96 million $ 2.48 million
Feb 18, 2020 $ 0.007
+5.20%
$ 10.5 million $ 3.62 million
Feb 17, 2020 $ 0.00666
+3.09%
$ 9.99 million $ 2.71 million
Feb 16, 2020 $ 0.00646
-9.13%
$ 9.69 million $ 2.13 million
Feb 15, 2020 $ 0.00711
-12.18%
$ 10.67 million $ 2.76 million
Feb 14, 2020 $ 0.0081
-14.30%
$ 12.15 million $ 8.07 million
Feb 13, 2020 $ 0.00945
-22.46%
$ 14.17 million $ 18.19 million
Feb 12, 2020 $ 0.0122
+130.43%
$ 18.28 million $ 26.37 million
Feb 11, 2020 $ 0.00529
+43.20%
$ 7.94 million $ 3.29 million
Feb 10, 2020 $ 0.0037
-1.91%
$ 5.54 million $ 479,015
Feb 9, 2020 $ 0.00377
+3.51%
$ 5.65 million $ 410,833
Feb 8, 2020 $ 0.00364
-0.55%
$ 5.46 million $ 416,987
Feb 7, 2020 $ 0.00366
+11.62%
$ 5.49 million $ 432,600
Feb 6, 2020 $ 0.00328
-17.13%
$ 4.92 million $ 371,331
Feb 5, 2020 $ 0.00396
+11.11%
$ 5.94 million $ 525,667
Feb 4, 2020 $ 0.00357
+9.83%
$ 5.35 million $ 334,042
Feb 3, 2020 $ 0.00325
+1.93%
$ 4.87 million $ 249,616
Feb 2, 2020 $ 0.00319
-9.82%
$ 4.78 million $ 223,611
Feb 1, 2020 $ 0.00353
-7.53%
$ 5.3 million $ 352,248
Jan 31, 2020 $ 0.00382
+7.14%
$ 5.73 million $ 950,556
Jan 30, 2020 $ 0.00357
-0.75%
$ 5.35 million $ 581,551
Jan 29, 2020 $ 0.00359
+5.39%
$ 5.39 million $ 779,646
Jan 28, 2020 $ 0.00341
+22.64%
$ 5.12 million $ 470,416
Jan 27, 2020 $ 0.00278
+0.61%
$ 4.17 million $ 368,917
Jan 26, 2020 $ 0.00276
+1.50%
$ 4.15 million $ 221,169
Jan 25, 2020 $ 0.00272
+5.18%
$ 4.09 million $ 234,818
Jan 24, 2020 $ 0.00259
-9.17%
$ 3.89 million $ 323,990
Jan 23, 2020 $ 0.00285
-14.54%
$ 4.28 million $ 422,031
Jan 22, 2020 $ 0.00334
-2.90%
$ 5 million $ 433,441
Jan 21, 2020 $ 0.00344
+38.13%
$ 5.15 million $ 647,135