Endor Historical Data

EDR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.00249
+0.66%
$ 3.73 million $ 213,360
Jan 19, 2020 $ 0.00247
-15.40%
$ 3.71 million $ 393,033
Jan 18, 2020 $ 0.00292
+2.60%
$ 4.38 million $ 231,388
Jan 17, 2020 $ 0.00285
+13.55%
$ 4.28 million $ 677,736
Jan 16, 2020 $ 0.00251
+22.78%
$ 3.77 million $ 309,677
Jan 15, 2020 $ 0.00204
-22.93%
$ 3.07 million $ 381,681
Jan 14, 2020 $ 0.00265
+62.05%
$ 3.98 million $ 1.12 million
Jan 13, 2020 $ 0.00164
+3.78%
$ 2.46 million $ 179,560
Jan 12, 2020 $ 0.00158
-6.90%
$ 2.37 million $ 176,620
Jan 11, 2020 $ 0.00169
+1.64%
$ 2.54 million $ 238,584
Jan 10, 2020 $ 0.00167
+0.20%
$ 2.5 million $ 252,222
Jan 9, 2020 $ 0.00166
+0.84%
$ 2.5 million $ 142,118
Jan 8, 2020 $ 0.00165
-4.02%
$ 2.48 million $ 199,409
Jan 7, 2020 $ 0.00172
-1.62%
$ 2.58 million $ 194,332
Jan 6, 2020 $ 0.00175
+0.44%
$ 2.62 million $ 171,890
Jan 5, 2020 $ 0.00174
+1.04%
$ 2.61 million $ 147,530
Jan 4, 2020 $ 0.00172
+3.00%
$ 2.58 million $ 132,032
Jan 3, 2020 $ 0.00167
+1.27%
$ 2.51 million $ 151,778
Jan 2, 2020 $ 0.00165
-13.69%
$ 2.48 million $ 145,468
Jan 1, 2020 $ 0.00191
-23.28%
$ 2.87 million $ 147,136
Dec 31, 2019 $ 0.00249
+32.60%
$ 3.74 million $ 297,735
Dec 30, 2019 $ 0.00188
+4.50%
$ 2.82 million $ 143,001
Dec 29, 2019 $ 0.0018
+4.06%
$ 2.7 million $ 149,758
Dec 28, 2019 $ 0.00173
-10.32%
$ 2.59 million $ 136,961
Dec 27, 2019 $ 0.00193
+1.05%
$ 2.89 million $ 176,162
Dec 26, 2019 $ 0.00191
-14.10%
$ 2.86 million $ 162,820
Dec 25, 2019 $ 0.00222
-23.72%
$ 3.33 million $ 175,502
Dec 24, 2019 $ 0.00291
+41.90%
$ 4.37 million $ 566,106
Dec 23, 2019 $ 0.00205
-3.49%
$ 3.08 million $ 169,077
Dec 22, 2019 $ 0.00212
+14.95%
$ 3.19 million $ 163,301
Dec 21, 2019 $ 0.00185
-6.51%
$ 2.77 million $ 112,793
Dec 20, 2019 $ 0.00198
-9.86%
$ 2.97 million $ 124,236
Dec 19, 2019 $ 0.00219
-9.25%
$ 3.29 million $ 103,728
Dec 18, 2019 $ 0.00242
+16.82%
$ 3.63 million $ 119,664
Dec 17, 2019 $ 0.00207
-26.30%
$ 3.11 million $ 129,750
Dec 16, 2019 $ 0.00281
-6.17%
$ 4.22 million $ 197,109
Dec 15, 2019 $ 0.003
+1.05%
$ 4.5 million $ 166,837
Dec 14, 2019 $ 0.00297
-7.00%
$ 4.45 million $ 215,899
Dec 13, 2019 $ 0.00319
+9.07%
$ 4.79 million $ 240,317
Dec 12, 2019 $ 0.00293
-1.57%
$ 4.39 million $ 182,117
Dec 11, 2019 $ 0.00297
-1.71%
$ 4.45 million $ 445,567
Dec 10, 2019 $ 0.00302
-3.48%
$ 4.53 million $ 1.11 million
Dec 9, 2019 $ 0.00313
-0.06%
$ 4.69 million $ 1.24 million
Dec 8, 2019 $ 0.00313
-8.54%
$ 4.69 million $ 1.09 million
Dec 7, 2019 $ 0.00342
+9.80%
$ 5.13 million $ 1.35 million
Dec 6, 2019 $ 0.00311
-0.46%
$ 4.67 million $ 1.12 million
Dec 5, 2019 $ 0.00314
+4.03%
$ 4.71 million $ 1.2 million
Dec 4, 2019 $ 0.00304
-2.74%
$ 4.56 million $ 1.17 million
Dec 3, 2019 $ 0.00313
-8.39%
$ 4.69 million $ 1.33 million
Dec 2, 2019 $ 0.00341
-13.41%
$ 5.12 million $ 2.18 million