Endor Historical Data

EDR Page 28
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.00394
+27.33%
$ 5.91 million $ 4.83 million
Nov 30, 2019 $ 0.0031
-6.18%
$ 4.64 million $ 1.23 million
Nov 29, 2019 $ 0.0033
-10.87%
$ 4.95 million $ 1.45 million
Nov 28, 2019 $ 0.0037
+15.75%
$ 5.56 million $ 2.13 million
Nov 27, 2019 $ 0.00321
+9.89%
$ 4.81 million $ 1.37 million
Nov 26, 2019 $ 0.00292
-0.29%
$ 4.38 million $ 1.02 million
Nov 25, 2019 $ 0.00292
+3.92%
$ 4.38 million $ 1.18 million
Nov 24, 2019 $ 0.00281
-6.45%
$ 4.21 million $ 1.07 million
Nov 23, 2019 $ 0.003
-0.59%
$ 4.5 million $ 1.08 million
Nov 22, 2019 $ 0.00301
-6.77%
$ 4.51 million $ 1.29 million
Nov 21, 2019 $ 0.00323
-12.19%
$ 4.84 million $ 853,528
Nov 20, 2019 $ 0.00368
-1.36%
$ 5.51 million $ 1.24 million
Nov 19, 2019 $ 0.00373
+1.64%
$ 5.59 million $ 1.31 million
Nov 18, 2019 $ 0.00367
+1.91%
$ 5.5 million $ 1.3 million
Nov 17, 2019 $ 0.0036
+12.42%
$ 5.39 million $ 569,262
Nov 16, 2019 $ 0.0032
+20.56%
$ 4.81 million $ 1.1 million
Nov 15, 2019 $ 0.00266
-29.69%
$ 3.99 million $ 958,920
Nov 14, 2019 $ 0.00378
-2.30%
$ 5.67 million $ 1.38 million
Nov 13, 2019 $ 0.00387
-0.05%
$ 5.8 million $ 1.34 million
Nov 12, 2019 $ 0.00387
+1.59%
$ 5.81 million $ 1.48 million
Nov 11, 2019 $ 0.00381
-4.33%
$ 5.71 million $ 1.47 million
Nov 10, 2019 $ 0.00399
+5.43%
$ 5.98 million $ 3.08 million
Nov 9, 2019 $ 0.00378
+1.11%
$ 5.67 million $ 1.25 million
Nov 8, 2019 $ 0.00374
-2.13%
$ 5.61 million $ 1.27 million
Nov 7, 2019 $ 0.00382
-6.38%
$ 5.74 million $ 1.39 million
Nov 6, 2019 $ 0.00408
+3.63%
$ 6.13 million $ 1.3 million
Nov 5, 2019 $ 0.00393
-1.27%
$ 5.9 million $ 1.44 million
Nov 4, 2019 $ 0.00398
+2.69%
$ 5.98 million $ 1.5 million
Nov 3, 2019 $ 0.00388
-0.43%
$ 5.82 million $ 1.32 million
Nov 2, 2019 $ 0.0039
+3.25%
$ 5.85 million $ 1.36 million
Nov 1, 2019 $ 0.00377
+2.13%
$ 5.66 million $ 1.42 million
Oct 31, 2019 $ 0.0037
+8.83%
$ 5.54 million $ 2.13 million
Oct 30, 2019 $ 0.0034
-3.36%
$ 5.09 million $ 1.15 million
Oct 29, 2019 $ 0.00351
-4.13%
$ 5.27 million $ 1.2 million
Oct 28, 2019 $ 0.00367
+1.98%
$ 5.5 million $ 1.44 million
Oct 27, 2019 $ 0.0036
+5.46%
$ 5.39 million $ 1.47 million
Oct 26, 2019 $ 0.00339
+1.51%
$ 5.09 million $ 1.17 million
Oct 25, 2019 $ 0.00334
+16.60%
$ 5.01 million $ 1.12 million
Oct 24, 2019 $ 0.00286
-11.24%
$ 4.3 million $ 813,589
Oct 23, 2019 $ 0.00323
-8.24%
$ 4.84 million $ 1.04 million
Oct 22, 2019 $ 0.00352
-0.58%
$ 5.27 million $ 1.11 million
Oct 21, 2019 $ 0.00354
-3.10%
$ 5.31 million $ 1.09 million
Oct 20, 2019 $ 0.00365
+0.06%
$ 5.47 million $ 1.19 million
Oct 19, 2019 $ 0.00365
+1.83%
$ 5.47 million $ 1.15 million
Oct 18, 2019 $ 0.00358
-3.37%
$ 5.37 million $ 1.26 million
Oct 17, 2019 $ 0.0037
+1.90%
$ 5.56 million $ 1.68 million
Oct 16, 2019 $ 0.00364
-1.64%
$ 5.45 million $ 1.46 million
Oct 15, 2019 $ 0.0037
-5.82%
$ 5.54 million $ 1.21 million
Oct 14, 2019 $ 0.00392
+1.26%
$ 5.89 million $ 1.27 million
Oct 13, 2019 $ 0.00388
-5.96%
$ 5.81 million $ 1.37 million