Endor Historical Data

EDR Page 30
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.00722
+7.29%
$ 10.84 million $ 1.67 million
Aug 22, 2019 $ 0.00673
+1.32%
$ 10.1 million $ 1.01 million
Aug 21, 2019 $ 0.00665
-7.21%
$ 9.98 million $ 1.35 million
Aug 20, 2019 $ 0.00717
-3.07%
$ 10.76 million $ 990,475
Aug 19, 2019 $ 0.00736
+1.45%
$ 11.04 million $ 991,419
Aug 18, 2019 $ 0.00726
+1.83%
$ 10.89 million $ 948,507
Aug 17, 2019 $ 0.00712
-5.69%
$ 10.68 million $ 1.36 million
Aug 16, 2019 $ 0.00752
-4.49%
$ 11.27 million $ 1.37 million
Aug 15, 2019 $ 0.00783
-3.87%
$ 11.75 million $ 962,079
Aug 14, 2019 $ 0.00812
-11.08%
$ 12.18 million $ 1.28 million
Aug 13, 2019 $ 0.00913
-1.26%
$ 13.7 million $ 1.2 million
Aug 12, 2019 $ 0.00926
-0.06%
$ 13.89 million $ 1.45 million
Aug 11, 2019 $ 0.00926
-0.48%
$ 13.89 million $ 665,254
Aug 10, 2019 $ 0.00931
-2.91%
$ 13.96 million $ 839,222
Aug 9, 2019 $ 0.00961
-5.05%
$ 14.41 million $ 1.41 million
Aug 8, 2019 $ 0.0101
+2.93%
$ 15.21 million $ 1.6 million
Aug 7, 2019 $ 0.00985
-3.57%
$ 14.78 million $ 1.32 million
Aug 6, 2019 $ 0.0102
-1.09%
$ 15.32 million $ 1.63 million
Aug 5, 2019 $ 0.0103
-7.78%
$ 15.49 million $ 1.5 million
Aug 4, 2019 $ 0.0112
-1.60%
$ 16.8 million $ 1.46 million
Aug 3, 2019 $ 0.0114
+2.44%
$ 17.07 million $ 1.48 million
Aug 2, 2019 $ 0.0111
-4.19%
$ 16.67 million $ 1.48 million
Aug 1, 2019 $ 0.0116
+3.92%
$ 17.4 million $ 1.49 million
Jul 31, 2019 $ 0.0112
+1.60%
$ 16.74 million $ 1.73 million
Jul 30, 2019 $ 0.011
-2.60%
$ 16.48 million $ 1.51 million
Jul 29, 2019 $ 0.0113
-9.01%
$ 16.92 million $ 1.44 million
Jul 28, 2019 $ 0.0124
+0.70%
$ 18.59 million $ 1.4 million
Jul 27, 2019 $ 0.0123
-4.76%
$ 18.46 million $ 1.52 million
Jul 26, 2019 $ 0.0129
-2.63%
$ 19.39 million $ 1.59 million
Jul 25, 2019 $ 0.0133
-1.61%
$ 19.91 million $ 1.8 million
Jul 24, 2019 $ 0.0135
+11.64%
$ 20.24 million $ 2.45 million
Jul 23, 2019 $ 0.0121
-1.51%
$ 18.12 million $ 1.27 million
Jul 22, 2019 $ 0.0123
+7.19%
$ 18.4 million $ 1.91 million
Jul 21, 2019 $ 0.0114
-0.71%
$ 17.17 million $ 1.14 million
Jul 20, 2019 $ 0.0115
+5.02%
$ 17.29 million $ 1.52 million
Jul 19, 2019 $ 0.011
-0.32%
$ 16.46 million $ 1.72 million
Jul 18, 2019 $ 0.011
+6.15%
$ 16.52 million $ 1.85 million
Jul 17, 2019 $ 0.0104
-2.17%
$ 15.56 million $ 1.36 million
Jul 16, 2019 $ 0.0106
-12.79%
$ 15.9 million $ 1.34 million
Jul 15, 2019 $ 0.0122
+1.83%
$ 18.24 million $ 1.77 million
Jul 14, 2019 $ 0.0119
-7.04%
$ 17.91 million $ 1.79 million
Jul 13, 2019 $ 0.0128
-2.53%
$ 19.26 million $ 1.49 million
Jul 12, 2019 $ 0.0132
-0.37%
$ 19.76 million $ 1.52 million
Jul 11, 2019 $ 0.0132
-9.99%
$ 19.84 million $ 1.67 million
Jul 10, 2019 $ 0.0147
-7.57%
$ 22.04 million $ 1.69 million
Jul 9, 2019 $ 0.0159
-5.32%
$ 23.84 million $ 1.12 million
Jul 8, 2019 $ 0.0168
+1.95%
$ 25.18 million $ 515,452
Jul 7, 2019 $ 0.0165
+0.80%
$ 24.7 million $ 478,719
Jul 6, 2019 $ 0.0163
+0.91%
$ 24.51 million $ 595,906
Jul 5, 2019 $ 0.0162
+0.31%
$ 24.29 million $ 908,601