Endor Historical Data

EDR Page 31
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.0161
-5.77%
$ 24.21 million $ 1.34 million
Jul 3, 2019 $ 0.0171
+0.63%
$ 25.7 million $ 1.48 million
Jul 2, 2019 $ 0.017
+4.32%
$ 25.54 million $ 1.46 million
Jul 1, 2019 $ 0.0163
+7.52%
$ 24.48 million $ 2.03 million
Jun 30, 2019 $ 0.0152
-5.70%
$ 22.77 million $ 943,456
Jun 29, 2019 $ 0.0161
+3.81%
$ 24.15 million $ 1.41 million
Jun 28, 2019 $ 0.0155
+3.46%
$ 23.26 million $ 1.45 million
Jun 27, 2019 $ 0.015
-19.75%
$ 22.48 million $ 1.64 million
Jun 26, 2019 $ 0.0187
+0.63%
$ 28.02 million $ 2.09 million
Jun 25, 2019 $ 0.0186
-3.05%
$ 27.84 million $ 1.81 million
Jun 24, 2019 $ 0.0191
+2.66%
$ 28.72 million $ 1.73 million
Jun 23, 2019 $ 0.0186
-0.58%
$ 27.97 million $ 1.65 million
Jun 22, 2019 $ 0.0188
-8.29%
$ 28.14 million $ 1.77 million
Jun 21, 2019 $ 0.0205
-2.05%
$ 30.68 million $ 1.76 million
Jun 20, 2019 $ 0.0209
-0.38%
$ 31.33 million $ 2.12 million
Jun 19, 2019 $ 0.021
-0.34%
$ 31.45 million $ 1.8 million
Jun 18, 2019 $ 0.021
-2.42%
$ 31.55 million $ 2.01 million
Jun 17, 2019 $ 0.0216
+2.34%
$ 32.33 million $ 2.03 million
Jun 16, 2019 $ 0.0211
+1.25%
$ 31.59 million $ 2.09 million
Jun 15, 2019 $ 0.0208
-2.44%
$ 31.2 million $ 2.12 million
Jun 14, 2019 $ 0.0213
+3.32%
$ 31.98 million $ 3.13 million
Jun 13, 2019 $ 0.0206
-3.10%
$ 30.95 million $ 2.07 million
Jun 12, 2019 $ 0.0213
-1.07%
$ 31.94 million $ 2.25 million
Jun 11, 2019 $ 0.0215
+5.32%
$ 32.28 million $ 3.29 million
Jun 10, 2019 $ 0.0204
+0.26%
$ 30.65 million $ 2.48 million
Jun 9, 2019 $ 0.0204
-4.26%
$ 30.57 million $ 5.47 million
Jun 8, 2019 $ 0.0213
+10.30%
$ 31.93 million $ 10.66 million
Jun 7, 2019 $ 0.0193
+7.24%
$ 28.94 million $ 3.04 million
Jun 6, 2019 $ 0.018
-0.58%
$ 26.99 million $ 2.18 million
Jun 5, 2019 $ 0.0181
+1.69%
$ 27.15 million $ 2.11 million
Jun 4, 2019 $ 0.0178
-6.52%
$ 26.7 million $ 2.17 million
Jun 3, 2019 $ 0.019
+0.93%
$ 28.56 million $ 2.04 million
Jun 2, 2019 $ 0.0189
+3.84%
$ 28.29 million $ 2.4 million
Jun 1, 2019 $ 0.0182
-6.12%
$ 27.25 million $ 2.03 million
May 31, 2019 $ 0.0193
+1.76%
$ 29.02 million $ 1.75 million
May 30, 2019 $ 0.019
-6.06%
$ 28.52 million $ 2.41 million
May 29, 2019 $ 0.0202
-3.83%
$ 30.36 million $ 2.53 million
May 28, 2019 $ 0.021
-0.74%
$ 31.57 million $ 2.75 million
May 27, 2019 $ 0.0212
+2.20%
$ 31.8 million $ 2.6 million
May 26, 2019 $ 0.0207
-2.08%
$ 31.12 million $ 3.57 million
May 25, 2019 $ 0.0212
+5.43%
$ 31.78 million $ 3.2 million
May 24, 2019 $ 0.0201
+7.24%
$ 30.15 million $ 3.38 million
May 23, 2019 $ 0.0187
+0.24%
$ 28.11 million $ 2.29 million
May 22, 2019 $ 0.0187
-3.03%
$ 28.05 million $ 2.64 million
May 21, 2019 $ 0.0193
+6.40%
$ 28.91 million $ 3.17 million
May 20, 2019 $ 0.0181
+0.31%
$ 27.17 million $ 2.74 million
May 19, 2019 $ 0.0181
+6.00%
$ 27.08 million $ 2.21 million
May 18, 2019 $ 0.017
+1.56%
$ 25.55 million $ 1.95 million
May 17, 2019 $ 0.0168
-6.41%
$ 25.16 million $ 2.25 million
May 16, 2019 $ 0.0179
-4.34%
$ 26.88 million $ 3.64 million