Endor Historical Data

EDR Page 33
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $ 0.0291
-0.88%
$ 43.64 million $ 2.49 million
Mar 25, 2019 $ 0.0293
-2.87%
$ 43.9 million $ 2.99 million
Mar 24, 2019 $ 0.0301
-1.50%
$ 45.19 million $ 2.28 million
Mar 23, 2019 $ 0.0306
+3.37%
$ 45.88 million $ 2.33 million
Mar 22, 2019 $ 0.0295
-5.91%
$ 44.27 million $ 2.25 million
Mar 21, 2019 $ 0.0312
-6.50%
$ 46.86 million $ 4.6 million
Mar 20, 2019 $ 0.0336
+2.07%
$ 50.46 million $ 13.55 million
Mar 19, 2019 $ 0.0329
+8.37%
$ 49.42 million $ 5.68 million
Mar 18, 2019 $ 0.0304
+3.63%
$ 45.57 million $ 2.64 million
Mar 17, 2019 $ 0.0294
-4.45%
$ 44.03 million $ 2.44 million
Mar 16, 2019 $ 0.0307
-1.98%
$ 46.08 million $ 3.1 million
Mar 15, 2019 $ 0.0313
+6.36%
$ 47.01 million $ 7.34 million
Mar 14, 2019 $ 0.0295
-4.68%
$ 44.2 million $ 2.75 million
Mar 13, 2019 $ 0.0309
-0.88%
$ 46.37 million $ 3.81 million
Mar 12, 2019 $ 0.0312
+6.16%
$ 46.74 million $ 5.04 million
Mar 11, 2019 $ 0.0293
+2.44%
$ 44.01 million $ 5.02 million
Mar 10, 2019 $ 0.0287
-0.83%
$ 43.04 million $ 2.45 million
Mar 9, 2019 $ 0.0289
+2.41%
$ 43.4 million $ 2.11 million
Mar 8, 2019 $ 0.0283
-3.26%
$ 42.38 million $ 1.83 million
Mar 7, 2019 $ 0.0292
-5.03%
$ 43.81 million $ 2.25 million
Mar 6, 2019 $ 0.0307
+1.81%
$ 46.12 million $ 1.67 million
Mar 5, 2019 $ 0.0302
+6.13%
$ 45.29 million $ 1.2 million
Mar 4, 2019 $ 0.0285
+1.52%
$ 42.68 million $ 358,835
Mar 3, 2019 $ 0.028
-2.96%
$ 42.04 million $ 103,282
Mar 2, 2019 $ 0.0289
+1.22%
$ 43.32 million $ 193,806
Mar 1, 2019 $ 0.0285
-0.81%
$ 42.81 million $ 155,338
Feb 28, 2019 $ 0.0288
+0.43%
$ 43.16 million $ 128,454
Feb 27, 2019 $ 0.0287
-2.27%
$ 42.98 million $ 324,025
Feb 26, 2019 $ 0.0293
+2.56%
$ 43.99 million $ 1.17 million
Feb 25, 2019 $ 0.0286
+3.90%
$ 42.9 million $ 307,154
Feb 24, 2019 $ 0.0275
-13.62%
$ 41.27 million $ 686,319
Feb 23, 2019 $ 0.0319
+2.24%
$ 47.78 million $ 239,202
Feb 22, 2019 $ 0.0312
-0.40%
$ 46.74 million $ 297,539
Feb 21, 2019 $ 0.0313
-3.91%
$ 46.93 million $ 701,276
Feb 20, 2019 $ 0.0326
+0.19%
$ 48.85 million $ 979,149
Feb 19, 2019 $ 0.0325
-0.61%
$ 48.77 million $ 7.25 million
Feb 18, 2019 $ 0.0327
+6.80%
$ 49.08 million $ 3.54 million
Feb 17, 2019 $ 0.0306
+2.23%
$ 45.96 million $ 1.25 million
Feb 16, 2019 $ 0.03
+4.01%
$ 44.96 million $ 906,773
Feb 15, 2019 $ 0.0288
+1.64%
$ 43.23 million $ 261,246
Feb 14, 2019 $ 0.0284
-3.37%
$ 42.54 million $ 312,432
Feb 13, 2019 $ 0.0294
-1.48%
$ 44.03 million $ 427,966
Feb 12, 2019 $ 0.0298
+0.75%
$ 44.68 million $ 468,223
Feb 11, 2019 $ 0.0296
-4.36%
$ 44.35 million $ 454,274
Feb 10, 2019 $ 0.0309
-3.30%
$ 46.39 million $ 1.1 million
Feb 9, 2019 $ 0.032
+6.09%
$ 47.98 million $ 5.89 million
Feb 8, 2019 $ 0.0302
+6.47%
$ 45.25 million $ 7.66 million
Feb 7, 2019 $ 0.0283
-4.53%
$ 42.5 million $ 1.3 million
Feb 6, 2019 $ 0.0297
+3.94%
$ 44.53 million $ 1.74 million
Feb 5, 2019 $ 0.0286
+2.26%
$ 42.84 million $ 727,311