Endor Historical Data

EDR Page 32
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.0187
+8.42%
$ 28.09 million $ 3.93 million
May 14, 2019 $ 0.0173
+2.41%
$ 25.91 million $ 4.37 million
May 13, 2019 $ 0.0169
-0.74%
$ 25.28 million $ 3.99 million
May 12, 2019 $ 0.017
-8.70%
$ 25.47 million $ 1.54 million
May 11, 2019 $ 0.0186
+8.38%
$ 27.89 million $ 1.59 million
May 10, 2019 $ 0.0172
-3.21%
$ 25.73 million $ 1.3 million
May 9, 2019 $ 0.0177
+0.07%
$ 26.6 million $ 1.53 million
May 8, 2019 $ 0.0177
-3.14%
$ 26.58 million $ 1.56 million
May 7, 2019 $ 0.0183
-4.77%
$ 27.45 million $ 1.75 million
May 6, 2019 $ 0.0192
-2.21%
$ 28.83 million $ 1.8 million
May 5, 2019 $ 0.0197
-2.60%
$ 29.48 million $ 1.62 million
May 4, 2019 $ 0.0202
+0.51%
$ 30.26 million $ 1.76 million
May 3, 2019 $ 0.0201
-2.73%
$ 30.1 million $ 1.99 million
May 2, 2019 $ 0.0206
+0.94%
$ 30.94 million $ 1.85 million
May 1, 2019 $ 0.0204
-1.42%
$ 30.65 million $ 1.87 million
Apr 30, 2019 $ 0.0207
+0.77%
$ 31.09 million $ 1.81 million
Apr 29, 2019 $ 0.0206
-4.95%
$ 30.86 million $ 1.89 million
Apr 28, 2019 $ 0.0216
-1.50%
$ 32.39 million $ 1.71 million
Apr 27, 2019 $ 0.0219
+2.32%
$ 32.9 million $ 1.72 million
Apr 26, 2019 $ 0.0214
-3.58%
$ 32.15 million $ 1.72 million
Apr 25, 2019 $ 0.0222
-6.33%
$ 33.35 million $ 1.89 million
Apr 24, 2019 $ 0.0237
-4.51%
$ 35.59 million $ 1.89 million
Apr 23, 2019 $ 0.0249
-0.69%
$ 37.28 million $ 1.93 million
Apr 22, 2019 $ 0.025
-1.18%
$ 37.55 million $ 1.99 million
Apr 21, 2019 $ 0.0253
-2.78%
$ 37.99 million $ 2.08 million
Apr 20, 2019 $ 0.0261
-3.98%
$ 39.09 million $ 2 million
Apr 19, 2019 $ 0.0272
+2.17%
$ 40.79 million $ 3.93 million
Apr 18, 2019 $ 0.0266
+3.87%
$ 39.97 million $ 2.21 million
Apr 17, 2019 $ 0.0257
-4.15%
$ 38.5 million $ 2.06 million
Apr 16, 2019 $ 0.0268
+1.26%
$ 40.13 million $ 2.28 million
Apr 15, 2019 $ 0.0264
-2.31%
$ 39.62 million $ 2.29 million
Apr 14, 2019 $ 0.027
+2.94%
$ 40.56 million $ 2.38 million
Apr 13, 2019 $ 0.0263
+2.31%
$ 39.41 million $ 1.88 million
Apr 12, 2019 $ 0.0257
-3.30%
$ 38.52 million $ 2.08 million
Apr 11, 2019 $ 0.0266
-8.35%
$ 39.87 million $ 3.02 million
Apr 10, 2019 $ 0.029
-0.74%
$ 43.44 million $ 2.33 million
Apr 9, 2019 $ 0.0292
-4.97%
$ 43.75 million $ 1.98 million
Apr 8, 2019 $ 0.0307
-3.28%
$ 46.04 million $ 3.01 million
Apr 7, 2019 $ 0.0317
+3.75%
$ 47.56 million $ 2.46 million
Apr 6, 2019 $ 0.0306
-0.73%
$ 45.84 million $ 2.37 million
Apr 5, 2019 $ 0.0308
+1.04%
$ 46.24 million $ 2.92 million
Apr 4, 2019 $ 0.0305
+2.17%
$ 45.77 million $ 3.39 million
Apr 3, 2019 $ 0.0299
-1.16%
$ 44.83 million $ 3.32 million
Apr 2, 2019 $ 0.0302
+3.86%
$ 45.3 million $ 4.3 million
Apr 1, 2019 $ 0.0291
-2.62%
$ 43.61 million $ 2.48 million
Mar 31, 2019 $ 0.0298
-1.79%
$ 44.76 million $ 2.39 million
Mar 30, 2019 $ 0.0304
+1.15%
$ 45.54 million $ 2.68 million
Mar 29, 2019 $ 0.0301
-1.19%
$ 45.19 million $ 2.43 million
Mar 28, 2019 $ 0.0305
-0.82%
$ 45.68 million $ 2.33 million
Mar 27, 2019 $ 0.0307
+5.20%
$ 46.1 million $ 2.9 million