Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Endor Historical Data

EDR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2023 $0.000101
-8.39%
$-- $46
Mar 17, 2023 $0.00011
-0.02%
$-- $234
Mar 16, 2023 $0.00011
+9.51%
$-- $6
Mar 15, 2023 $0.000101
+0.45%
$-- $50
Mar 14, 2023 $0.0001
-0.09%
$-- $401
Mar 13, 2023 $0.0001
-8.81%
$-- $119
Mar 12, 2023 $0.00011
-0.64%
$-- $210
Mar 11, 2023 $0.000111
+0.40%
$-- $4
Mar 10, 2023 $0.00011
+0.11%
$-- $10
Mar 9, 2023 $0.00011
+9.73%
$-- $9
Mar 8, 2023 $0.0001
-8.54%
$-- $6
Mar 7, 2023 $0.00011
-0.33%
$-- $51
Mar 6, 2023 $0.00011
+0.05%
$-- $140
Mar 5, 2023 $0.00011
-0.23%
$-- $3
Mar 4, 2023 $0.00011
+0.24%
$-- $557
Mar 3, 2023 $0.00011
+0.01%
$-- $92
Mar 2, 2023 $0.00011
+0.14%
$-- $101
Mar 1, 2023 $0.00011
-0.32%
$-- $28
Feb 28, 2023 $0.00011
+0.35%
$-- $323
Feb 27, 2023 $0.00011
+9.62%
$-- $5
Feb 23, 2023 $0.000111
+0.69%
$-- $22
Feb 22, 2023 $0.00011
-0.22%
$-- $21
Feb 21, 2023 $0.00011
+0.17%
$-- $474
Feb 20, 2023 $0.00011
+9.39%
$-- $21
Feb 19, 2023 $0.0001
+0.11%
$-- $30
Feb 18, 2023 $0.0001
+0.38%
$-- $54
Feb 16, 2023 $0.0001
+0.26%
$-- $14
Feb 15, 2023 $0.0000997
-0.42%
$-- $14
Feb 14, 2023 $0.0001
+0.11%
$-- $2
Feb 13, 2023 $0.0000998
-0.44%
$-- $4
Feb 12, 2023 $0.0001
+0.42%
$-- $10
Feb 11, 2023 $0.0000999
-0.15%
$-- $17
Feb 10, 2023 $0.0001
-9.30%
$-- $108
Feb 9, 2023 $0.00011
-7.94%
$-- $587
Feb 8, 2023 $0.00012
+20.08%
$-- $545
Feb 7, 2023 $0.0001
-0.30%
$-- $112
Feb 6, 2023 $0.0001
+11.44%
$-- $125
Feb 5, 2023 $0.000101
+0.40%
$-- $2
Feb 4, 2023 $0.0001
+0.46%
$-- $2
Feb 3, 2023 $0.0001
-16.95%
$-- $308
Feb 2, 2023 $0.00012
+0.47%
$-- $4
Feb 1, 2023 $0.00012
-7.69%
$-- $289
Jan 31, 2023 $0.00013
-0.07%
$-- $78
Jan 30, 2023 $0.00013
-0.18%
$-- $389
Jan 29, 2023 $0.00013
+8.29%
$-- $482
Jan 28, 2023 $0.00012
+9.19%
$-- $47
Jan 27, 2023 $0.00013
+18.12%
$-- $289
Jan 26, 2023 $0.00011
-0.10%
$-- $1,474
Jan 25, 2023 $0.00011
+9.64%
$-- $195
Jan 24, 2023 $0.0001
-8.88%
$-- $218