Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Endor Historical Data

EDR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2023 $0.00011
+0.19%
$-- $9
Jan 22, 2023 $0.00011
-0.71%
$-- $36
Jan 21, 2023 $0.000111
+11.01%
$-- $161
Jan 20, 2023 $0.0000997
-9.40%
$-- $21
Jan 19, 2023 $0.00011
-15.62%
$-- $2,097
Jan 18, 2023 $0.00013
+62.71%
$-- $1,297
Jan 17, 2023 $0.0000802
-10.95%
$-- $44
Jan 16, 2023 $0.00009
+0.09%
$-- $493
Jan 15, 2023 $0.0000899
-18.22%
$-- $2,667
Jan 14, 2023 $0.00011
+37.49%
$-- $3,715
Jan 13, 2023 $0.0000798
-0.27%
$-- $39
Jan 12, 2023 $0.00008
+0.45%
$-- $10
Jan 11, 2023 $0.0000795
-0.68%
$-- $88
Jan 10, 2023 $0.00008
-0.11%
$-- $16
Jan 9, 2023 $0.00008
+33.61%
$-- $204
Jan 8, 2023 $0.0000599
-0.25%
$-- $1
Jan 7, 2023 $0.00006
+0.05%
$-- $3
Jan 6, 2023 $0.00006
+0.03%
$-- $17
Jan 5, 2023 $0.00006
+0.07%
$-- $15
Jan 4, 2023 $0.0000599
-0.04%
$-- $1
Jan 3, 2023 $0.00006
-0.15%
$-- $29
Jan 2, 2023 $0.0000601
+20.15%
$-- $8
Jan 1, 2023 $0.00005
-0.08%
$-- $37
Dec 31, 2022 $0.00006
+0.02%
$-- $1
Dec 30, 2022 $0.00006
+20.02%
$-- $3
Dec 29, 2022 $0.0000599
+20.00%
$-- $143
Dec 28, 2022 $0.0000699
-0.06%
$-- $97
Dec 27, 2022 $0.00007
+16.73%
$-- $31
Dec 26, 2022 $0.0000599
-0.06%
$-- $29
Dec 25, 2022 $0.00006
-0.05%
$-- $12
Dec 24, 2022 $0.00006
-0.03%
$-- $54
Dec 23, 2022 $0.00006
+0.09%
$-- $30
Dec 22, 2022 $0.00006
+0.03%
$-- $1
Dec 21, 2022 $0.00006
+19.96%
$-- $78
Dec 20, 2022 $0.00005
-0.06%
$-- $108
Dec 19, 2022 $0.00005
+66.53%
$-- $33
Dec 18, 2022 $0.0000301
-24.73%
$-- $235
Dec 17, 2022 $0.0000399
+32.74%
$-- $27
Dec 16, 2022 $0.0000301
-39.82%
$-- $895
Dec 15, 2022 $0.00005
+0.02%
$-- $354
Dec 14, 2022 $0.00005
-16.56%
$-- $805
Dec 13, 2022 $0.00006
-24.97%
$-- $2,261
Dec 12, 2022 $0.0000799
-33.56%
$-- $234
Dec 11, 2022 $0.00012
+33.49%
$-- $25
Dec 10, 2022 $0.0000901
-18.13%
$-- $4
Dec 9, 2022 $0.00011
+22.18%
$-- $86
Dec 8, 2022 $0.0000899
-0.08%
$-- $240
Dec 7, 2022 $0.00009
-9.88%
$-- $143
Dec 6, 2022 $0.0000998
-28.68%
$-- $434
Dec 5, 2022 $0.00014
+0.12%
$-- $9