Comfort Systems USA (Reality Tokenized) Historical Data

rFIX Page 11
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 1,939.66
+0.26%
$ -- $ 77.09 million
1:49 PM $ 1,935.08
-0.24%
$ -- $ 72.51 million
1:48 PM $ 1,939.73
-0.01%
$ -- $ 72.51 million
1:47 PM $ 1,940.08
-0.06%
$ -- $ 69.32 million
1:46 PM $ 1,941.28
-0.51%
$ -- $ 69.32 million
1:45 PM $ 1,951.08
+0.31%
$ -- $ 64.46 million
1:44 PM $ 1,945.06
-0.17%
$ -- $ 64.46 million
1:43 PM $ 1,948.5
-0.60%
$ -- $ 57.37 million
1:42 PM $ 1,961.18
+0.02%
$ -- $ 46.96 million
1:41 PM $ 1,959.51
+0.58%
$ -- $ 46.96 million
1:40 PM $ 1,947.89
-0.16%
$ -- $ 43.09 million
1:39 PM $ 1,951.54
+0.32%
$ -- $ 43.09 million
1:38 PM $ 1,944.44
-0.15%
$ -- $ 43.09 million
1:37 PM $ 1,948.3
-0.37%
$ -- $ 37.14 million
1:36 PM $ 1,956.22
-0.16%
$ -- $ 37.14 million
1:35 PM $ 1,959.69
-0.46%
$ -- $ 32.07 million
1:34 PM $ 1,970.18
-0.30%
$ -- $ 32.07 million
1:33 PM $ 1,976.1
-0.03%
$ -- $ 6.95 million
1:32 PM $ 1,973.42
-0.07%
$ -- $ 6.95 million
1:31 PM $ 1,975.4
+0.92%
$ -- $ 6.93 million
1:30 PM $ 1,957.43
+0.00%
$ -- $ 6.93 million
1:29 PM $ 1,957.44
+0.00%
$ -- $ 6.43 million
1:28 PM $ 1,957.44
+0.38%
$ -- $ 6.25 million
1:27 PM $ 1,950
+0.00%
$ -- $ 6.25 million
1:26 PM $ 1,950
+0.00%
$ -- $ 6.13 million
1:25 PM $ 1,950
+0.00%
$ -- $ 6.13 million
1:24 PM $ 1,950
+0.00%
$ -- $ 6.13 million
1:23 PM $ 1,950
+0.00%
$ -- $ 6.09 million
1:22 PM $ 1,950
+0.00%
$ -- $ 6.09 million
1:21 PM $ 1,950
+0.00%
$ -- $ 6.09 million
1:20 PM $ 1,950
+0.00%
$ -- $ 6.09 million
1:19 PM $ 1,950
+0.00%
$ -- $ 6.07 million
1:18 PM $ 1,950
+0.00%
$ -- $ 6.07 million
1:17 PM $ 1,950
+0.00%
$ -- $ 6.06 million
1:16 PM $ 1,950
+0.00%
$ -- $ 6.06 million
1:15 PM $ 1,950
+0.00%
$ -- $ 6.01 million
1:14 PM $ 1,950
+0.00%
$ -- $ 6.01 million
1:13 PM $ 1,950
+0.00%
$ -- $ 6.01 million
1:12 PM $ 1,950
+0.00%
$ -- $ 6.01 million
1:11 PM $ 1,950
+0.00%
$ -- $ 5.9 million
1:10 PM $ 1,950
+0.00%
$ -- $ 5.9 million
1:09 PM $ 1,950
+0.08%
$ -- $ 5.59 million
1:08 PM $ 1,948.5
+0.00%
$ -- $ 5.59 million
1:07 PM $ 1,948.5
+0.00%
$ -- $ 5.52 million
1:06 PM $ 1,948.5
+0.00%
$ -- $ 5.52 million
1:05 PM $ 1,948.51
+0.00%
$ -- $ 5.51 million
1:04 PM $ 1,948.51
+0.00%
$ -- $ 5.51 million
1:03 PM $ 1,948.51
+0.00%
$ -- $ 5.51 million
1:02 PM $ 1,948.51
+0.00%
$ -- $ 5.51 million
1:01 PM $ 1,948.51
-0.05%
$ -- $ 5.45 million