Comfort Systems USA (Reality Tokenized) Historical Data

rFIX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $1,967.57
+0.61%
$-- $242.59 million
Jun 16, 3 PM $1,955.7
+0.34%
$-- $200.9 million
Jun 16, 2 PM $1,949.1
-1.71%
$-- $117.14 million
Jun 16, 1 PM $1,983.41
+1.08%
$-- $55.93 million
Jun 16, 12 PM $1,962.2
-0.18%
$-- $1.12 million
Jun 16, 11 AM $1,965.79
+0.29%
$-- $706,319
Jun 16, 10 AM $1,960.12
-0.17%
$-- $444,059
Jun 16, 9 AM $1,963.5
+0.28%
$-- $428,357
Jun 16, 8 AM $1,957.94
-0.36%
$-- $289,120
Jun 16, 7 AM $1,964.97
+0.83%
$-- $749.12 million
Jun 16, 6 AM $1,948.89
+0.00%
$-- $749.12 million
Jun 16, 5 AM $1,948.89
-0.07%
$-- $749.12 million
Jun 16, 4 AM $1,950.2
+0.00%
$-- $749.12 million
Jun 16, 3 AM $1,950.25
+0.37%
$-- $749.12 million
Jun 16, 2 AM $1,943.08
+0.00%
$-- $749.09 million
Jun 16, 1 AM $1,943.08
-0.66%
$-- $749.09 million
Jun 16, 12 AM $1,956.05
+0.00%
$-- $749.09 million
Jun 15, 11 PM $1,956.05
+0.00%
$-- $749.09 million
Jun 15, 10 PM $1,956.04
+0.07%
$-- $748.49 million
Jun 15, 9 PM $1,954.68
+0.00%
$-- $748.25 million
Jun 15, 8 PM $1,954.68
+0.08%
$-- $745.64 million
Jun 15, 7 PM $1,953
-1.14%
$-- $608.19 million
Jun 15, 6 PM $1,975.49
-0.11%
$-- $525.23 million
Jun 15, 5 PM $1,977.85
-0.16%
$-- $478.8 million
Jun 15, 4 PM $1,981.07
+0.24%
$-- $384.33 million
Jun 15, 3 PM $1,976.25
+0.78%
$-- $317.19 million
Jun 15, 2 PM $1,961.64
+1.16%
$-- $217.4 million
Jun 15, 1 PM $1,939.18
-0.53%
$-- $92.45 million
Jun 15, 12 PM $1,949.5
-0.28%
$-- $5.42 million
Jun 15, 11 AM $1,955
+0.77%
$-- $3.49 million
Jun 15, 10 AM $1,940
-0.13%
$-- $924,270
Jun 15, 9 AM $1,942.5
+0.00%
$-- $733,734
Jun 15, 8 AM $1,942.51
+0.65%
$-- $381,493
Jun 15, 7 AM $1,930
-0.19%
$-- $163,941
Jun 15, 6 AM $1,933.75
+0.20%
$-- $115,660
Jun 15, 5 AM $1,929.95
+0.00%
$-- $105,995
Jun 15, 4 AM $1,929.99
+0.00%
$-- $104,065
Jun 15, 3 AM $1,930
-0.26%
$-- $94,415
Jun 15, 2 AM $1,935.01
-0.11%
$-- $88,625
Jun 15, 1 AM $1,937.19
+0.63%
$-- $69,275
Jun 15, 12 AM $1,925.01
+2.26%
$-- $13,377
Jun 14, 11 PM $1,882.51
+0.00%
$-- $72.01 million
Jun 14, 10 PM $1,882.51
+0.00%
$-- $72.01 million
Jun 14, 9 PM $1,882.51
+0.00%
$-- $72.01 million
Jun 14, 8 PM $1,882.51
+0.00%
$-- $72.01 million
Jun 14, 7 PM $1,882.51
+0.00%
$-- $72.01 million
Jun 14, 6 PM $1,882.51
+0.00%
$-- $72.01 million
Jun 14, 5 PM $1,882.51
+0.00%
$-- $72.01 million
Jun 14, 4 PM $1,882.51
+0.00%
$-- $72.01 million
Jun 14, 3 PM $1,882.51
+0.00%
$-- $72.01 million