Comfort Systems USA (Reality Tokenized) Historical Data

rFIX Page 2
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 1,945.24
+0.00%
$ -- $ 332,863
8:16 AM $ 1,945.24
+0.00%
$ -- $ 332,863
8:15 AM $ 1,945.24
+0.00%
$ -- $ 332,863
8:14 AM $ 1,945.24
+0.00%
$ -- $ 332,863
8:13 AM $ 1,945.24
+0.00%
$ -- $ 327,027
8:12 AM $ 1,945.24
+0.00%
$ -- $ 327,027
8:11 AM $ 1,945.24
+0.00%
$ -- $ 327,027
8:10 AM $ 1,945.24
+0.00%
$ -- $ 327,027
8:09 AM $ 1,945.24
+0.21%
$ -- $ 317,362
8:08 AM $ 1,938.16
+0.39%
$ -- $ 317,362
8:07 AM $ 1,930.55
+0.00%
$ -- $ 257,515
8:06 AM $ 1,930.55
+0.00%
$ -- $ 257,515
8:05 AM $ 1,930.55
+0.00%
$ -- $ 242,070
8:04 AM $ 1,930.55
+0.00%
$ -- $ 203,459
8:03 AM $ 1,930.55
+0.00%
$ -- $ 203,459
8:02 AM $ 1,930.55
+0.00%
$ -- $ 203,459
8:01 AM $ 1,930.55
+0.00%
$ -- $ 11,343
8:00 AM $ 1,930.55
+0.03%
$ -- $ 11,343
7:59 AM $ 1,930
+0.00%
$ -- $ 163,941
7:58 AM $ 1,930
+0.00%
$ -- $ 163,941
7:57 AM $ 1,930
+0.00%
$ -- $ 163,941
7:56 AM $ 1,930
-0.05%
$ -- $ 140,801
7:55 AM $ 1,931.01
+0.00%
$ -- $ 140,801
7:54 AM $ 1,931.01
+0.00%
$ -- $ 140,801
7:53 AM $ 1,931.01
+0.00%
$ -- $ 140,801
7:52 AM $ 1,931.01
+0.00%
$ -- $ 140,801
7:51 AM $ 1,931.01
+0.00%
$ -- $ 140,801
7:50 AM $ 1,931.01
+0.00%
$ -- $ 140,801
7:49 AM $ 1,931.01
+0.00%
$ -- $ 140,801
7:48 AM $ 1,931.01
+0.00%
$ -- $ 140,801
7:47 AM $ 1,931.01
+0.00%
$ -- $ 140,801
7:46 AM $ 1,931.01
+0.00%
$ -- $ 140,801
7:45 AM $ 1,931.01
+0.00%
$ -- $ 140,801
7:44 AM $ 1,931.01
+0.00%
$ -- $ 140,801
7:43 AM $ 1,931.01
+0.00%
$ -- $ 140,801
7:42 AM $ 1,931.01
+0.00%
$ -- $ 140,801
7:41 AM $ 1,931.01
+0.00%
$ -- $ 140,801
7:40 AM $ 1,931.01
+0.00%
$ -- $ 140,801
7:39 AM $ 1,931.01
+0.00%
$ -- $ 140,801
7:38 AM $ 1,931.01
+0.00%
$ -- $ 140,801
7:37 AM $ 1,931.01
+0.00%
$ -- $ 140,801
7:36 AM $ 1,931.01
+0.00%
$ -- $ 140,801
7:35 AM $ 1,931.01
+0.00%
$ -- $ 140,801
7:34 AM $ 1,931.01
+0.00%
$ -- $ 140,801
7:33 AM $ 1,931.01
+0.00%
$ -- $ 140,801
7:32 AM $ 1,931.01
+0.00%
$ -- $ 140,801
7:31 AM $ 1,931.01
+0.00%
$ -- $ 140,801
7:30 AM $ 1,931.01
+0.00%
$ -- $ 140,801
7:29 AM $ 1,931.01
+0.00%
$ -- $ 140,801
7:28 AM $ 1,931.01
+0.00%
$ -- $ 140,801