Comfort Systems USA (Reality Tokenized) Historical Data

rFIX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $1,882.51
+0.00%
$-- $72.01 million
Jun 14, 1 PM $1,882.51
+0.00%
$-- $72.01 million
Jun 14, 12 PM $1,882.51
+0.00%
$-- $72.01 million
Jun 14, 11 AM $1,882.51
+0.00%
$-- $72.01 million
Jun 14, 10 AM $1,882.51
+0.00%
$-- $72.01 million
Jun 14, 9 AM $1,882.51
+0.00%
$-- $72.01 million
Jun 14, 8 AM $1,882.51
+0.00%
$-- $72.01 million
Jun 14, 7 AM $1,882.51
+0.00%
$-- $72.01 million
Jun 14, 6 AM $1,882.51
+0.00%
$-- $72.01 million
Jun 14, 5 AM $1,882.51
+0.00%
$-- $72.01 million
Jun 14, 4 AM $1,882.51
+0.00%
$-- $72.01 million
Jun 14, 3 AM $1,882.51
+0.00%
$-- $853 million
Jun 14, 2 AM $1,882.51
+0.00%
$-- $853 million
Jun 14, 1 AM $1,882.51
+0.00%
$-- $853 million
Jun 14, 12 AM $1,882.51
+0.00%
$-- $853 million
Jun 13, 11 PM $1,882.51
+0.00%
$-- $853 million
Jun 13, 10 PM $1,882.51
+0.00%
$-- $853 million
Jun 13, 9 PM $1,882.51
+0.00%
$-- $853 million
Jun 13, 8 PM $1,882.51
+0.00%
$-- $853 million
Jun 13, 7 PM $1,882.51
+0.00%
$-- $853 million
Jun 13, 6 PM $1,882.51
+0.00%
$-- $853 million
Jun 13, 5 PM $1,882.51
+0.00%
$-- $853 million
Jun 13, 4 PM $1,882.51
+0.00%
$-- $853 million
Jun 13, 3 PM $1,882.51
+0.00%
$-- $853 million
Jun 13, 2 PM $1,882.51
+0.00%
$-- $853 million
Jun 13, 1 PM $1,882.51
+0.00%
$-- $853 million
Jun 13, 12 PM $1,882.51
+0.00%
$-- $853 million
Jun 13, 11 AM $1,882.51
+0.00%
$-- $853 million
Jun 13, 10 AM $1,882.51
+0.00%
$-- $853 million
Jun 13, 9 AM $1,882.51
+0.00%
$-- $853 million
Jun 13, 8 AM $1,882.51
+0.00%
$-- $853 million
Jun 13, 7 AM $1,882.51
+0.00%
$-- $853 million
Jun 13, 6 AM $1,882.51
+0.00%
$-- $853 million
Jun 13, 5 AM $1,882.51
+0.00%
$-- $853 million
Jun 13, 4 AM $1,882.51
+0.00%
$-- $853 million
Jun 13, 3 AM $1,882.51
+0.00%
$-- $853 million
Jun 13, 2 AM $1,882.51
+0.00%
$-- $853 million
Jun 13, 1 AM $1,882.51
+0.00%
$-- $853 million
Jun 13, 12 AM $1,882.51
+0.00%
$-- $853 million
Jun 12, 11 PM $1,882.51
-0.36%
$-- $852.99 million
Jun 12, 10 PM $1,889.27
+0.01%
$-- $852.87 million
Jun 12, 9 PM $1,889.08
+0.01%
$-- $852.82 million
Jun 12, 8 PM $1,888.81
+0.56%
$-- $850.06 million
Jun 12, 7 PM $1,878.39
-0.81%
$-- $681.75 million
Jun 12, 6 PM $1,893.84
-0.82%
$-- $509.45 million
Jun 12, 5 PM $1,909.55
-0.03%
$-- $434.94 million
Jun 12, 4 PM $1,910.03
+1.48%
$-- $375.34 million
Jun 12, 3 PM $1,882.16
-0.29%
$-- $241.61 million
Jun 12, 2 PM $1,887.61
+0.26%
$-- $176.32 million
Jun 12, 1 PM $1,882.44
+1.80%
$-- $55.61 million
Download