Comfort Systems USA (Reality Tokenized) Historical Data

rFIX Page 8
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 1,948.6
-0.30%
$ -- $ 4.16 million
12:16 PM $ 1,954.5
+0.00%
$ -- $ 4.16 million
12:15 PM $ 1,954.5
+0.00%
$ -- $ 4.16 million
12:14 PM $ 1,954.51
+0.00%
$ -- $ 4.16 million
12:13 PM $ 1,954.51
+0.00%
$ -- $ 4.16 million
12:12 PM $ 1,954.51
+0.00%
$ -- $ 4.16 million
12:11 PM $ 1,954.51
+0.00%
$ -- $ 4.14 million
12:10 PM $ 1,954.51
+0.00%
$ -- $ 4.14 million
12:09 PM $ 1,954.51
-0.03%
$ -- $ 4.13 million
12:08 PM $ 1,955
+0.00%
$ -- $ 4.13 million
12:07 PM $ 1,955
+0.00%
$ -- $ 4.12 million
12:06 PM $ 1,955
+0.00%
$ -- $ 4.12 million
12:05 PM $ 1,955
+0.00%
$ -- $ 4.05 million
12:04 PM $ 1,955
+0.00%
$ -- $ 3.55 million
12:03 PM $ 1,955
+0.00%
$ -- $ 3.55 million
12:02 PM $ 1,954.86
+0.07%
$ -- $ 3.52 million
12:01 PM $ 1,953.51
-0.08%
$ -- $ 3.52 million
12:00 PM $ 1,955
+0.00%
$ -- $ 3.52 million
11:59 AM $ 1,955
+0.00%
$ -- $ 3.49 million
11:58 AM $ 1,955
+0.00%
$ -- $ 3.49 million
11:57 AM $ 1,955
+0.00%
$ -- $ 3.48 million
11:56 AM $ 1,955.01
+0.00%
$ -- $ 3.48 million
11:55 AM $ 1,955.01
+0.00%
$ -- $ 3.43 million
11:54 AM $ 1,955.05
+0.00%
$ -- $ 3.43 million
11:53 AM $ 1,955.05
+0.00%
$ -- $ 3.42 million
11:52 AM $ 1,955.05
+0.00%
$ -- $ 3.42 million
11:51 AM $ 1,955.05
+0.00%
$ -- $ 3.3 million
11:50 AM $ 1,955.03
+0.05%
$ -- $ 3.3 million
11:49 AM $ 1,954.05
+0.00%
$ -- $ 2.74 million
11:48 AM $ 1,954.05
+0.00%
$ -- $ 2.74 million
11:47 AM $ 1,954.05
+0.00%
$ -- $ 2.74 million
11:46 AM $ 1,954.05
+0.00%
$ -- $ 2.74 million
11:45 AM $ 1,954.05
+0.00%
$ -- $ 2.73 million
11:44 AM $ 1,954.05
+0.00%
$ -- $ 2.73 million
11:43 AM $ 1,954.05
+0.00%
$ -- $ 2.71 million
11:42 AM $ 1,954.05
+0.00%
$ -- $ 2.71 million
11:41 AM $ 1,954.05
+0.05%
$ -- $ 2.54 million
11:40 AM $ 1,953
+0.33%
$ -- $ 2.54 million
11:39 AM $ 1,946.56
-0.27%
$ -- $ 2.44 million
11:38 AM $ 1,951.91
+0.00%
$ -- $ 2.44 million
11:37 AM $ 1,951.91
+0.00%
$ -- $ 2.44 million
11:36 AM $ 1,951.91
+0.00%
$ -- $ 2.44 million
11:35 AM $ 1,951.91
-0.11%
$ -- $ 2.42 million
11:34 AM $ 1,954
+0.00%
$ -- $ 2.42 million
11:33 AM $ 1,954
+0.00%
$ -- $ 2.4 million
11:32 AM $ 1,954
+0.00%
$ -- $ 2.38 million
11:31 AM $ 1,954
+0.00%
$ -- $ 2.38 million
11:30 AM $ 1,954
+0.00%
$ -- $ 2.31 million
11:29 AM $ 1,954
+0.00%
$ -- $ 2.31 million
11:28 AM $ 1,953.97
+0.10%
$ -- $ 2.31 million