Comfort Systems USA (Reality Tokenized) Historical Data

rFIX Page 9
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 1,945.5
+0.00%
$ -- $ 5.08 million
12:44 PM $ 1,945.5
+0.00%
$ -- $ 5.08 million
12:43 PM $ 1,945.5
+0.00%
$ -- $ 5.08 million
12:42 PM $ 1,945.5
+0.00%
$ -- $ 5.07 million
12:41 PM $ 1,945.5
+0.00%
$ -- $ 5.07 million
12:40 PM $ 1,945.5
+0.00%
$ -- $ 5.07 million
12:39 PM $ 1,945.5
+0.00%
$ -- $ 5.01 million
12:38 PM $ 1,945.5
+0.00%
$ -- $ 5.01 million
12:37 PM $ 1,945.5
+0.00%
$ -- $ 5.01 million
12:36 PM $ 1,945.5
+0.00%
$ -- $ 5.01 million
12:35 PM $ 1,945.51
+0.00%
$ -- $ 4.98 million
12:34 PM $ 1,945.51
+0.00%
$ -- $ 4.98 million
12:33 PM $ 1,945.51
-0.02%
$ -- $ 4.9 million
12:32 PM $ 1,945.92
+0.00%
$ -- $ 4.9 million
12:31 PM $ 1,946
+0.00%
$ -- $ 4.51 million
12:30 PM $ 1,946
+0.00%
$ -- $ 4.51 million
12:29 PM $ 1,946
+0.00%
$ -- $ 4.48 million
12:28 PM $ 1,946
+0.15%
$ -- $ 4.46 million
12:27 PM $ 1,943.01
-0.33%
$ -- $ 4.46 million
12:26 PM $ 1,949.5
+0.00%
$ -- $ 4.43 million
12:25 PM $ 1,949.5
+0.00%
$ -- $ 4.43 million
12:24 PM $ 1,949.5
+0.00%
$ -- $ 4.43 million
12:23 PM $ 1,949.5
+0.00%
$ -- $ 4.41 million
12:22 PM $ 1,949.5
+0.00%
$ -- $ 4.41 million
12:21 PM $ 1,949.5
+0.00%
$ -- $ 4.3 million
12:20 PM $ 1,949.5
+0.05%
$ -- $ 4.3 million
12:19 PM $ 1,948.51
+0.00%
$ -- $ 4.3 million
12:18 PM $ 1,948.51
+0.00%
$ -- $ 4.3 million
12:17 PM $ 1,948.6
-0.30%
$ -- $ 4.16 million
12:16 PM $ 1,954.5
+0.00%
$ -- $ 4.16 million
12:15 PM $ 1,954.5
+0.00%
$ -- $ 4.16 million
12:14 PM $ 1,954.51
+0.00%
$ -- $ 4.16 million
12:13 PM $ 1,954.51
+0.00%
$ -- $ 4.16 million
12:12 PM $ 1,954.51
+0.00%
$ -- $ 4.16 million
12:11 PM $ 1,954.51
+0.00%
$ -- $ 4.14 million
12:10 PM $ 1,954.51
+0.00%
$ -- $ 4.14 million
12:09 PM $ 1,954.51
-0.03%
$ -- $ 4.13 million
12:08 PM $ 1,955
+0.00%
$ -- $ 4.13 million
12:07 PM $ 1,955
+0.00%
$ -- $ 4.12 million
12:06 PM $ 1,955
+0.00%
$ -- $ 4.12 million
12:05 PM $ 1,955
+0.00%
$ -- $ 4.05 million
12:04 PM $ 1,955
+0.00%
$ -- $ 3.55 million
12:03 PM $ 1,955
+0.00%
$ -- $ 3.55 million
12:02 PM $ 1,954.86
+0.07%
$ -- $ 3.52 million
12:01 PM $ 1,953.51
-0.08%
$ -- $ 3.52 million
12:00 PM $ 1,955
+0.00%
$ -- $ 3.52 million
11:59 AM $ 1,955
+0.00%
$ -- $ 3.49 million
11:58 AM $ 1,955
+0.00%
$ -- $ 3.49 million
11:57 AM $ 1,955
+0.00%
$ -- $ 3.48 million
11:56 AM $ 1,955.01
+0.00%
$ -- $ 3.48 million